5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 89,74 | 90,00 | 89,74 | 90,00 | 0 |
| 11.08.20 | 89,32 | 89,79 | 89,32 | 89,79 | 0 |
| 10.08.20 | 88,78 | 89,23 | 88,78 | 89,23 | 0 |
| 07.08.20 | 89,07 | 89,07 | 88,71 | 88,71 | 0 |
| 06.08.20 | 88,10 | 88,17 | 88,10 | 88,17 | 0 |
| 05.08.20 | 87,67 | 88,00 | 87,67 | 88,00 | 0 |
| 04.08.20 | 87,99 | 87,99 | 87,86 | 87,86 | 0 |
| 03.08.20 | 88,27 | 88,27 | 88,03 | 88,03 | 0 |
| 31.07.20 | 87,98 | 88,26 | 87,98 | 88,26 | 0 |
| 30.07.20 | 88,68 | 88,68 | 87,88 | 87,88 | 0 |
| 29.07.20 | 87,57 | 88,87 | 87,57 | 88,87 | 0 |
| 28.07.20 | 87,35 | 87,35 | 87,23 | 87,23 | 0 |
| 27.07.20 | 87,03 | 87,32 | 87,03 | 87,32 | 0 |
| 24.07.20 | 87,57 | 87,57 | 87,22 | 87,22 | 0 |
| 23.07.20 | 87,87 | 87,87 | 87,86 | 87,86 | 0 |
| 22.07.20 | 87,59 | 87,88 | 87,59 | 87,88 | 0 |
| 21.07.20 | 86,59 | 87,28 | 86,59 | 87,28 | 0 |
| 20.07.20 | 85,89 | 86,41 | 85,89 | 86,41 | 0 |
| 17.07.20 | 85,39 | 85,71 | 85,39 | 85,71 | 0 |
| 16.07.20 | 85,39 | 85,39 | 85,30 | 85,30 | 0 |
| 15.07.20 | 84,69 | 85,26 | 84,69 | 85,26 | 0 |
| 14.07.20 | 85,60 | 85,60 | 84,51 | 84,51 | 0 |
| 13.07.20 | 85,26 | 85,39 | 85,26 | 85,39 | 0 |
| 10.07.20 | 85,37 | 85,37 | 85,07 | 85,07 | 0 |
| 09.07.20 | 86,56 | 86,56 | 85,51 | 85,51 | 0 |
