1,00% Schlumberger Finance France 18/26 auf Festzins
WKN: A2RTRW / ISIN: XS1898256257Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.20 | 100,67 | 101,37 | 100,67 | 101,36 | 0 |
| 05.06.20 | 99,83 | 101,05 | 99,83 | 101,05 | 0 |
| 04.06.20 | 99,46 | 100,32 | 99,46 | 100,27 | 0 |
| 03.06.20 | 99,20 | 99,93 | 99,20 | 99,93 | 0 |
| 02.06.20 | 99,12 | 99,54 | 99,12 | 99,54 | 0 |
| 29.05.20 | 99,12 | 99,40 | 99,12 | 99,40 | 0 |
| 28.05.20 | 98,84 | 99,49 | 98,84 | 99,44 | 0 |
| 27.05.20 | 98,63 | 99,32 | 98,63 | 99,21 | 0 |
| 26.05.20 | 98,60 | 98,99 | 98,60 | 98,99 | 0 |
| 25.05.20 | 98,62 | 99,15 | 98,61 | 98,62 | 0 |
| 22.05.20 | 98,62 | 99,03 | 98,62 | 98,93 | 0 |
| 21.05.20 | 98,41 | 99,01 | 98,41 | 99,01 | 0 |
| 20.05.20 | 98,08 | 98,70 | 98,08 | 98,70 | 0 |
| 19.05.20 | 98,14 | 98,42 | 98,14 | 98,42 | 0 |
| 18.05.20 | 98,42 | 98,73 | 98,42 | 98,47 | 0 |
| 15.05.20 | 98,51 | 98,76 | 98,51 | 98,61 | 0 |
| 14.05.20 | 98,58 | 98,79 | 98,58 | 98,60 | 0 |
| 13.05.20 | 98,56 | 98,86 | 98,56 | 98,77 | 0 |
| 12.05.20 | 98,77 | 98,77 | 98,67 | 98,77 | 0 |
| 11.05.20 | 98,85 | 98,93 | 98,85 | 98,93 | 0 |
| 08.05.20 | 98,85 | 99,17 | 98,85 | 98,88 | 0 |
| 07.05.20 | 98,64 | 99,02 | 98,64 | 99,02 | 0 |
| 06.05.20 | 99,09 | 99,14 | 98,91 | 98,91 | 0 |
| 05.05.20 | 98,98 | 99,33 | 98,98 | 99,26 | 0 |
| 04.05.20 | 99,23 | 99,23 | 99,09 | 99,11 | 0 |
