1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 104,57 | 104,64 | 104,57 | 104,64 | 0 |
| 06.08.20 | 104,41 | 104,69 | 104,41 | 104,69 | 0 |
| 05.08.20 | 104,68 | 104,68 | 104,51 | 104,51 | 0 |
| 04.08.20 | 104,49 | 104,73 | 104,49 | 104,73 | 0 |
| 03.08.20 | 104,45 | 104,54 | 104,45 | 104,54 | 0 |
| 31.07.20 | 104,69 | 104,69 | 104,63 | 104,63 | 0 |
| 30.07.20 | 104,52 | 104,73 | 104,52 | 104,73 | 0 |
| 29.07.20 | 104,49 | 104,52 | 104,49 | 104,52 | 0 |
| 28.07.20 | 104,39 | 104,51 | 104,39 | 104,51 | 0 |
| 27.07.20 | 104,21 | 104,48 | 104,21 | 104,48 | 0 |
| 24.07.20 | 104,50 | 104,50 | 104,28 | 104,28 | 0 |
| 23.07.20 | 104,46 | 104,48 | 104,46 | 104,48 | 0 |
| 22.07.20 | 104,25 | 104,46 | 104,25 | 104,46 | 0 |
| 21.07.20 | 103,77 | 104,19 | 103,77 | 104,19 | 0 |
| 20.07.20 | 103,53 | 103,79 | 103,53 | 103,79 | 0 |
| 17.07.20 | 103,41 | 103,52 | 103,41 | 103,52 | 0 |
| 16.07.20 | 103,27 | 103,46 | 103,27 | 103,46 | 0 |
| 15.07.20 | 102,84 | 103,24 | 102,84 | 103,24 | 0 |
| 14.07.20 | 102,63 | 102,76 | 102,63 | 102,76 | 0 |
| 13.07.20 | 102,70 | 102,70 | 102,64 | 102,64 | 0 |
| 10.07.20 | 102,84 | 102,92 | 102,84 | 102,92 | 0 |
| 09.07.20 | 102,49 | 102,69 | 102,49 | 102,69 | 0 |
| 08.07.20 | 102,50 | 102,51 | 102,50 | 102,51 | 0 |
| 07.07.20 | 102,54 | 102,54 | 102,52 | 102,52 | 0 |
| 06.07.20 | 102,40 | 102,53 | 102,40 | 102,53 | 0 |
