2,00% Slowakei 17/47 auf Festzins
WKN: A19QRP / ISIN: SK4120013400Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 138,01 | 138,64 | 138,01 | 138,64 | 0 |
| 07.08.20 | 138,34 | 138,60 | 138,34 | 138,60 | 0 |
| 06.08.20 | 137,61 | 138,43 | 137,61 | 138,43 | 0 |
| 05.08.20 | 138,37 | 138,37 | 137,36 | 137,36 | 0 |
| 04.08.20 | 137,58 | 138,97 | 137,58 | 138,97 | 0 |
| 03.08.20 | 136,92 | 136,92 | 136,70 | 136,70 | 0 |
| 31.07.20 | 137,50 | 137,50 | 137,10 | 137,10 | 0 |
| 30.07.20 | 136,56 | 137,62 | 136,56 | 137,62 | 0 |
| 29.07.20 | 136,94 | 136,94 | 136,06 | 136,06 | 0 |
| 28.07.20 | 136,25 | 136,90 | 136,25 | 136,90 | 0 |
| 27.07.20 | 135,21 | 136,59 | 135,21 | 136,59 | 0 |
| 24.07.20 | 136,12 | 136,12 | 134,97 | 134,97 | 0 |
| 23.07.20 | 135,36 | 135,88 | 135,36 | 135,88 | 0 |
| 22.07.20 | 134,80 | 135,74 | 134,80 | 135,74 | 0 |
| 21.07.20 | 134,53 | 135,03 | 134,53 | 135,03 | 0 |
| 20.07.20 | 133,74 | 134,59 | 133,74 | 134,59 | 0 |
| 17.07.20 | 134,46 | 134,46 | 134,15 | 134,15 | 0 |
| 16.07.20 | 134,48 | 134,51 | 134,48 | 134,51 | 0 |
| 15.07.20 | 134,28 | 134,51 | 134,28 | 134,51 | 0 |
| 14.07.20 | 133,63 | 134,46 | 133,63 | 134,46 | 0 |
| 13.07.20 | 134,41 | 134,41 | 133,24 | 133,24 | 0 |
| 10.07.20 | 134,50 | 134,50 | 134,48 | 134,48 | 0 |
| 09.07.20 | 133,66 | 134,43 | 133,66 | 134,43 | 0 |
| 08.07.20 | 133,57 | 133,57 | 133,52 | 133,52 | 0 |
| 07.07.20 | 133,10 | 133,10 | 133,09 | 133,09 | 0 |
