AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 138,75 | 139,85 | 138,75 | 139,85 | 0 |
| 05.08.20 | 139,68 | 140,15 | 139,68 | 140,15 | 0 |
| 04.08.20 | 138,04 | 138,99 | 138,04 | 138,99 | 0 |
| 03.08.20 | 137,70 | 138,63 | 137,70 | 138,63 | 0 |
| 31.07.20 | 137,87 | 139,89 | 137,87 | 139,89 | 0 |
| 30.07.20 | 137,97 | 138,56 | 137,97 | 138,56 | 0 |
| 29.07.20 | 135,51 | 136,97 | 135,51 | 136,97 | 0 |
| 28.07.20 | 135,83 | 136,53 | 135,83 | 136,53 | 0 |
| 27.07.20 | 138,42 | 138,42 | 138,21 | 138,21 | 0 |
| 24.07.20 | 139,71 | 139,71 | 138,75 | 138,75 | 0 |
| 23.07.20 | 138,90 | 138,93 | 138,90 | 138,93 | 0 |
| 22.07.20 | 138,03 | 139,34 | 138,03 | 139,34 | 0 |
| 21.07.20 | 137,69 | 138,92 | 137,69 | 138,92 | 0 |
| 20.07.20 | 136,90 | 138,95 | 136,90 | 138,95 | 0 |
| 17.07.20 | 135,93 | 137,83 | 135,93 | 137,83 | 0 |
| 16.07.20 | 135,43 | 137,05 | 135,43 | 137,05 | 0 |
| 15.07.20 | 135,24 | 137,66 | 135,24 | 137,66 | 0 |
| 14.07.20 | 137,13 | 137,13 | 136,64 | 136,64 | 0 |
| 13.07.20 | 135,42 | 136,87 | 135,42 | 136,87 | 0 |
| 10.07.20 | 135,95 | 136,09 | 135,95 | 136,09 | 0 |
| 09.07.20 | 134,40 | 134,85 | 134,40 | 134,85 | 0 |
| 08.07.20 | 132,46 | 134,18 | 132,46 | 134,18 | 0 |
| 07.07.20 | 134,01 | 134,01 | 132,80 | 132,80 | 0 |
| 06.07.20 | 132,91 | 134,09 | 132,91 | 134,09 | 0 |
| 03.07.20 | 134,40 | 134,40 | 132,96 | 132,96 | 0 |
