COMCAST 07/37
WKN: A0N11K / ISIN: US20030NAV38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 162,91 | 165,36 | 162,49 | 165,15 | 0 |
| 05.08.20 | 164,00 | 164,00 | 161,21 | 162,73 | 0 |
| 04.08.20 | 160,28 | 164,31 | 160,28 | 164,13 | 0 |
| 03.08.20 | 160,91 | 162,42 | 160,46 | 162,42 | 0 |
| 31.07.20 | 160,53 | 161,65 | 160,39 | 161,65 | 0 |
| 30.07.20 | 161,03 | 161,34 | 160,36 | 160,87 | 0 |
| 29.07.20 | 159,84 | 162,39 | 159,75 | 162,20 | 0 |
| 28.07.20 | 159,56 | 162,67 | 159,54 | 162,67 | 0 |
| 27.07.20 | 161,23 | 162,43 | 160,94 | 160,94 | 0 |
| 24.07.20 | 161,77 | 162,17 | 161,12 | 161,21 | 0 |
| 23.07.20 | 161,29 | 163,11 | 161,20 | 162,96 | 0 |
| 22.07.20 | 160,70 | 162,68 | 160,70 | 161,95 | 0 |
| 21.07.20 | 159,95 | 163,51 | 159,92 | 163,25 | 0 |
| 20.07.20 | 161,18 | 162,69 | 160,33 | 162,47 | 0 |
| 17.07.20 | 160,93 | 162,57 | 160,86 | 162,55 | 0 |
| 16.07.20 | 159,49 | 161,12 | 158,27 | 160,87 | 0 |
| 15.07.20 | 159,74 | 161,56 | 159,57 | 160,65 | 0 |
| 14.07.20 | 158,87 | 161,13 | 158,40 | 161,03 | 0 |
| 13.07.20 | 159,50 | 161,88 | 158,79 | 161,35 | 0 |
| 10.07.20 | 159,58 | 161,36 | 159,58 | 160,14 | 0 |
| 09.07.20 | 158,39 | 159,36 | 158,35 | 159,00 | 0 |
| 08.07.20 | 157,59 | 158,79 | 155,93 | 158,65 | 0 |
| 07.07.20 | 157,71 | 158,04 | 157,54 | 157,54 | 0 |
| 06.07.20 | 156,32 | 156,82 | 155,24 | 155,24 | 0 |
| 03.07.20 | 157,24 | 157,24 | 156,67 | 156,67 | 0 |
