0,5% HypoVereinsbank 17/26 auf Festzins
WKN: HV2AMT / ISIN: DE000HV2AMT6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 104,78 | 104,78 | 104,62 | 104,62 | 0 |
| 04.08.20 | 104,65 | 104,78 | 104,65 | 104,78 | 0 |
| 03.08.20 | 104,71 | 104,71 | 104,64 | 104,65 | 0 |
| 31.07.20 | 104,79 | 104,82 | 104,71 | 104,71 | 0 |
| 30.07.20 | 104,64 | 104,77 | 104,64 | 104,77 | 0 |
| 29.07.20 | 104,69 | 104,69 | 104,59 | 104,60 | 0 |
| 28.07.20 | 104,52 | 104,67 | 104,52 | 104,67 | 0 |
| 27.07.20 | 104,42 | 104,61 | 104,42 | 104,61 | 0 |
| 24.07.20 | 104,61 | 104,66 | 104,47 | 104,47 | 0 |
| 23.07.20 | 104,66 | 104,66 | 104,61 | 104,62 | 0 |
| 22.07.20 | 104,57 | 104,67 | 104,56 | 104,67 | 0 |
| 21.07.20 | 104,45 | 104,58 | 104,45 | 104,58 | 0 |
| 20.07.20 | 104,39 | 104,53 | 104,36 | 104,53 | 0 |
| 17.07.20 | 104,52 | 104,56 | 104,47 | 104,47 | 0 |
| 16.07.20 | 104,43 | 104,54 | 104,43 | 104,54 | 0 |
| 15.07.20 | 104,33 | 104,49 | 104,33 | 104,45 | 0 |
| 14.07.20 | 104,39 | 104,40 | 104,31 | 104,40 | 0 |
| 13.07.20 | 104,43 | 104,48 | 104,28 | 104,28 | 0 |
| 10.07.20 | 104,53 | 104,54 | 104,49 | 104,52 | 0 |
| 09.07.20 | 104,39 | 104,48 | 104,39 | 104,48 | 0 |
| 08.07.20 | 104,47 | 104,47 | 104,41 | 104,41 | 0 |
| 07.07.20 | 104,49 | 104,51 | 104,36 | 104,36 | 0 |
| 06.07.20 | 104,37 | 104,48 | 104,37 | 104,44 | 0 |
| 03.07.20 | 104,44 | 104,48 | 104,43 | 104,43 | 0 |
| 02.07.20 | 104,28 | 104,44 | 104,28 | 104,44 | 0 |
