7,25% Libanon 17/37 auf Festzins
WKN: A19E7P / ISIN: XS1586230309Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 16,97 | 16,99 | 16,97 | 16,99 | 0 |
| 04.08.20 | 16,98 | 16,98 | 16,77 | 16,77 | 0 |
| 03.08.20 | 16,93 | 16,95 | 16,84 | 16,86 | 0 |
| 31.07.20 | 17,02 | 17,02 | 16,87 | 16,95 | 0 |
| 30.07.20 | 17,02 | 17,02 | 17,00 | 17,00 | 0 |
| 29.07.20 | 17,00 | 17,01 | 17,00 | 17,00 | 0 |
| 28.07.20 | 17,02 | 17,02 | 17,00 | 17,00 | 0 |
| 27.07.20 | 17,07 | 17,07 | 17,00 | 17,00 | 0 |
| 24.07.20 | 17,20 | 17,20 | 17,02 | 17,02 | 0 |
| 23.07.20 | 16,91 | 17,02 | 16,85 | 17,02 | 0 |
| 22.07.20 | 16,75 | 16,85 | 16,75 | 16,85 | 0 |
| 21.07.20 | 17,20 | 17,20 | 16,85 | 16,85 | 0 |
| 20.07.20 | 17,02 | 17,02 | 16,99 | 17,02 | 0 |
| 17.07.20 | 17,00 | 17,05 | 16,94 | 17,00 | 0 |
| 16.07.20 | 17,00 | 17,05 | 16,88 | 16,94 | 0 |
| 15.07.20 | 16,65 | 16,88 | 16,65 | 16,88 | 0 |
| 14.07.20 | 16,52 | 16,65 | 16,08 | 16,65 | 0 |
| 13.07.20 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 10.07.20 | 16,68 | 16,68 | 16,37 | 16,51 | 0 |
| 09.07.20 | 17,41 | 17,41 | 16,47 | 16,68 | 0 |
| 08.07.20 | 17,77 | 17,77 | 16,98 | 16,98 | 0 |
| 07.07.20 | 17,44 | 17,63 | 17,26 | 17,51 | 0 |
| 06.07.20 | 17,12 | 17,29 | 17,09 | 17,22 | 0 |
| 03.07.20 | 17,08 | 17,11 | 17,07 | 17,11 | 0 |
| 02.07.20 | 17,56 | 17,81 | 17,27 | 17,27 | 0 |
