2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 154,07 | 154,07 | 153,14 | 153,14 | 0 |
| 11.08.20 | 156,67 | 156,67 | 154,03 | 154,03 | 0 |
| 10.08.20 | 156,17 | 156,91 | 156,17 | 156,91 | 0 |
| 07.08.20 | 157,28 | 157,28 | 156,36 | 156,36 | 0 |
| 06.08.20 | 156,59 | 157,44 | 156,59 | 157,44 | 0 |
| 05.08.20 | 158,64 | 158,64 | 156,59 | 156,59 | 0 |
| 04.08.20 | 156,85 | 158,42 | 156,85 | 158,42 | 0 |
| 03.08.20 | 157,04 | 157,05 | 157,04 | 157,05 | 0 |
| 31.07.20 | 158,99 | 158,99 | 157,53 | 157,53 | 0 |
| 30.07.20 | 157,92 | 159,14 | 157,92 | 159,14 | 0 |
| 29.07.20 | 158,69 | 158,69 | 157,43 | 157,43 | 0 |
| 28.07.20 | 157,59 | 158,57 | 157,59 | 158,57 | 0 |
| 27.07.20 | 156,00 | 157,73 | 156,00 | 157,73 | 0 |
| 24.07.20 | 156,97 | 156,97 | 156,03 | 156,03 | 0 |
| 23.07.20 | 156,83 | 157,09 | 156,83 | 157,09 | 0 |
| 22.07.20 | 155,70 | 156,94 | 155,70 | 156,94 | 0 |
| 21.07.20 | 155,12 | 155,75 | 155,12 | 155,75 | 0 |
| 20.07.20 | 153,35 | 155,45 | 153,35 | 155,45 | 0 |
| 17.07.20 | 154,95 | 154,95 | 154,39 | 154,39 | 0 |
| 16.07.20 | 155,02 | 155,14 | 155,02 | 155,14 | 0 |
| 15.07.20 | 155,17 | 155,17 | 154,99 | 154,99 | 0 |
| 14.07.20 | 153,98 | 155,18 | 153,98 | 155,18 | 0 |
| 13.07.20 | 155,19 | 155,19 | 153,21 | 153,21 | 0 |
| 10.07.20 | 156,10 | 156,10 | 155,97 | 155,97 | 0 |
| 09.07.20 | 153,71 | 155,06 | 153,71 | 155,06 | 0 |
