1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 133,34 | 134,10 | 133,34 | 134,10 | 0 |
| 05.08.20 | 134,60 | 134,60 | 133,68 | 133,68 | 0 |
| 04.08.20 | 133,79 | 134,59 | 133,79 | 134,59 | 0 |
| 03.08.20 | 133,87 | 133,94 | 133,87 | 133,94 | 0 |
| 31.07.20 | 134,97 | 134,97 | 134,10 | 134,10 | 0 |
| 30.07.20 | 134,35 | 135,06 | 134,35 | 135,06 | 0 |
| 29.07.20 | 134,85 | 134,85 | 134,15 | 134,15 | 0 |
| 28.07.20 | 133,99 | 134,68 | 133,99 | 134,68 | 0 |
| 27.07.20 | 133,35 | 134,33 | 133,35 | 134,33 | 0 |
| 24.07.20 | 134,11 | 134,11 | 133,46 | 133,46 | 0 |
| 23.07.20 | 134,02 | 134,02 | 134,00 | 134,00 | 0 |
| 22.07.20 | 133,37 | 134,04 | 133,37 | 134,04 | 0 |
| 21.07.20 | 132,87 | 133,38 | 132,87 | 133,38 | 0 |
| 20.07.20 | 132,14 | 133,25 | 132,14 | 133,25 | 0 |
| 17.07.20 | 132,99 | 132,99 | 132,69 | 132,69 | 0 |
| 16.07.20 | 133,01 | 133,14 | 133,01 | 133,14 | 0 |
| 15.07.20 | 132,82 | 132,93 | 132,82 | 132,93 | 0 |
| 14.07.20 | 132,25 | 132,94 | 132,25 | 132,94 | 0 |
| 13.07.20 | 132,98 | 132,98 | 131,90 | 131,90 | 0 |
| 10.07.20 | 133,41 | 133,47 | 133,41 | 133,47 | 0 |
| 09.07.20 | 132,44 | 133,05 | 132,44 | 133,05 | 0 |
| 08.07.20 | 132,10 | 132,51 | 132,10 | 132,51 | 0 |
| 07.07.20 | 132,21 | 132,21 | 131,80 | 131,80 | 0 |
| 06.07.20 | 131,58 | 131,62 | 131,58 | 131,62 | 0 |
| 03.07.20 | 131,77 | 131,77 | 131,69 | 131,69 | 0 |
