0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 48,80 | 48,93 | 48,80 | 48,93 | 0 |
| 06.08.20 | 48,28 | 48,28 | 47,92 | 47,92 | 0 |
| 05.08.20 | 48,63 | 48,83 | 48,63 | 48,83 | 0 |
| 04.08.20 | 48,14 | 48,50 | 48,14 | 48,50 | 0 |
| 03.08.20 | 48,30 | 48,60 | 48,30 | 48,60 | 0 |
| 31.07.20 | 48,45 | 48,45 | 48,39 | 48,39 | 0 |
| 30.07.20 | 48,43 | 48,43 | 48,37 | 48,37 | 0 |
| 29.07.20 | 48,57 | 48,57 | 48,45 | 48,45 | 0 |
| 28.07.20 | 48,38 | 48,49 | 48,38 | 48,49 | 0 |
| 27.07.20 | 47,95 | 48,23 | 47,95 | 48,23 | 0 |
| 24.07.20 | 47,85 | 47,86 | 47,85 | 47,86 | 0 |
| 23.07.20 | 47,96 | 47,96 | 47,41 | 47,41 | 0 |
| 22.07.20 | 47,58 | 47,71 | 47,58 | 47,71 | 0 |
| 21.07.20 | 47,26 | 47,52 | 47,26 | 47,52 | 0 |
| 20.07.20 | 47,54 | 47,54 | 47,23 | 47,23 | 0 |
| 17.07.20 | 47,89 | 47,89 | 47,86 | 47,86 | 0 |
| 16.07.20 | 48,29 | 48,29 | 48,24 | 48,24 | 0 |
| 15.07.20 | 48,27 | 48,37 | 48,27 | 48,37 | 0 |
| 14.07.20 | 48,43 | 48,43 | 48,25 | 48,25 | 0 |
| 13.07.20 | 48,26 | 48,46 | 48,26 | 48,46 | 0 |
| 10.07.20 | 47,78 | 48,07 | 47,78 | 48,07 | 0 |
| 09.07.20 | 47,73 | 47,73 | 47,69 | 47,69 | 0 |
| 08.07.20 | 47,93 | 47,93 | 47,89 | 47,89 | 0 |
| 07.07.20 | 48,56 | 48,56 | 48,46 | 48,46 | 0 |
| 06.07.20 | 48,61 | 48,63 | 48,61 | 48,63 | 0 |
