GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 89,73 | 89,80 | 89,73 | 89,80 | 0 |
| 06.08.20 | 89,73 | 90,78 | 89,73 | 90,78 | 0 |
| 05.08.20 | 90,63 | 90,63 | 90,23 | 90,23 | 0 |
| 04.08.20 | 89,25 | 91,17 | 89,25 | 91,17 | 0 |
| 03.08.20 | 89,25 | 90,92 | 89,25 | 90,92 | 0 |
| 31.07.20 | 91,14 | 91,14 | 91,05 | 91,05 | 0 |
| 30.07.20 | 89,25 | 91,36 | 89,25 | 91,36 | 0 |
| 29.07.20 | 89,25 | 90,85 | 89,25 | 90,85 | 0 |
| 28.07.20 | 89,25 | 91,23 | 89,25 | 91,23 | 0 |
| 27.07.20 | 89,25 | 91,20 | 89,25 | 91,20 | 0 |
| 24.07.20 | 89,25 | 90,57 | 89,25 | 90,57 | 0 |
| 23.07.20 | 89,25 | 90,95 | 89,25 | 90,95 | 0 |
| 22.07.20 | 89,25 | 90,94 | 89,25 | 90,94 | 0 |
| 21.07.20 | 89,25 | 90,36 | 89,25 | 90,36 | 0 |
| 20.07.20 | 89,25 | 89,80 | 89,25 | 89,80 | 0 |
| 17.07.20 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 16.07.20 | 89,25 | 89,67 | 89,25 | 89,67 | 0 |
| 15.07.20 | 89,25 | 89,25 | 89,19 | 89,19 | 0 |
| 14.07.20 | 89,34 | 89,76 | 89,34 | 89,76 | 0 |
| 13.07.20 | 85,40 | 89,34 | 85,40 | 89,34 | 0 |
| 10.07.20 | 85,40 | 89,86 | 85,40 | 89,86 | 0 |
| 09.07.20 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.07.20 | 85,40 | 89,66 | 85,40 | 89,66 | 0 |
| 07.07.20 | 85,40 | 89,73 | 85,40 | 89,73 | 0 |
| 06.07.20 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
