3,00% US Treasury 15/45 auf Festzins
WKN: A18URG / ISIN: US912810RP57Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 139,97 | 141,27 | 139,97 | 141,27 | 0 |
| 05.08.20 | 140,26 | 140,26 | 139,68 | 139,68 | 0 |
| 04.08.20 | 139,34 | 140,54 | 139,34 | 140,54 | 0 |
| 03.08.20 | 139,90 | 139,90 | 139,37 | 139,37 | 0 |
| 31.07.20 | 140,67 | 140,67 | 140,23 | 140,23 | 0 |
| 30.07.20 | 139,75 | 140,50 | 139,75 | 140,50 | 0 |
| 29.07.20 | 139,68 | 139,68 | 139,24 | 139,24 | 0 |
| 28.07.20 | 138,20 | 139,38 | 138,20 | 139,38 | 0 |
| 27.07.20 | 139,65 | 139,73 | 139,65 | 139,73 | 0 |
| 24.07.20 | 139,91 | 139,91 | 139,26 | 139,26 | 0 |
| 23.07.20 | 137,94 | 138,90 | 137,94 | 138,90 | 0 |
| 22.07.20 | 137,43 | 138,17 | 137,43 | 138,17 | 0 |
| 21.07.20 | 137,26 | 137,65 | 137,26 | 137,65 | 0 |
| 20.07.20 | 136,86 | 137,34 | 136,86 | 137,34 | 0 |
| 17.07.20 | 137,51 | 137,51 | 137,29 | 137,29 | 0 |
| 16.07.20 | 137,11 | 137,79 | 137,11 | 137,79 | 0 |
| 15.07.20 | 137,25 | 137,25 | 136,79 | 136,79 | 0 |
| 14.07.20 | 137,07 | 137,70 | 137,07 | 137,70 | 0 |
| 13.07.20 | 136,84 | 136,84 | 136,29 | 136,29 | 0 |
| 10.07.20 | 138,03 | 138,03 | 137,74 | 137,74 | 0 |
| 09.07.20 | 135,46 | 136,52 | 135,46 | 136,52 | 0 |
| 08.07.20 | 135,73 | 135,73 | 135,21 | 135,21 | 0 |
| 07.07.20 | 134,53 | 134,54 | 134,53 | 134,54 | 0 |
| 06.07.20 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 03.07.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
