1,85% Walt Disney 16/26 auf Festzins
WKN: A1833T / ISIN: US25468PDM59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 104,92 | 105,23 | 104,71 | 105,06 | 0 |
| 05.08.20 | 104,91 | 104,95 | 104,77 | 104,95 | 0 |
| 04.08.20 | 104,87 | 105,07 | 104,68 | 105,03 | 0 |
| 03.08.20 | 104,76 | 104,96 | 104,67 | 104,95 | 0 |
| 31.07.20 | 104,72 | 104,87 | 104,47 | 104,72 | 0 |
| 30.07.20 | 104,61 | 104,65 | 104,48 | 104,54 | 0 |
| 29.07.20 | 104,48 | 104,67 | 104,40 | 104,52 | 76000 |
| 28.07.20 | 104,54 | 104,58 | 104,32 | 104,32 | 0 |
| 27.07.20 | 104,49 | 104,56 | 104,23 | 104,40 | 0 |
| 24.07.20 | 104,49 | 104,58 | 104,22 | 104,44 | 0 |
| 23.07.20 | 104,67 | 104,78 | 104,40 | 104,40 | 0 |
| 22.07.20 | 104,57 | 104,87 | 104,50 | 104,70 | 0 |
| 21.07.20 | 104,63 | 104,82 | 104,41 | 104,68 | 0 |
| 20.07.20 | 104,40 | 104,70 | 104,38 | 104,51 | 0 |
| 17.07.20 | 104,42 | 104,54 | 104,25 | 104,25 | 0 |
| 16.07.20 | 104,38 | 104,51 | 104,20 | 104,51 | 0 |
| 15.07.20 | 104,32 | 104,41 | 104,17 | 104,33 | 0 |
| 14.07.20 | 104,39 | 104,40 | 104,13 | 104,13 | 0 |
| 13.07.20 | 104,31 | 104,35 | 104,09 | 104,27 | 0 |
| 10.07.20 | 104,39 | 104,44 | 104,07 | 104,07 | 0 |
| 09.07.20 | 104,39 | 104,39 | 104,12 | 104,12 | 0 |
| 08.07.20 | 104,40 | 104,42 | 104,03 | 104,30 | 0 |
| 07.07.20 | 104,12 | 104,21 | 103,96 | 104,00 | 0 |
| 06.07.20 | 102,59 | 104,26 | 102,58 | 104,13 | 0 |
| 03.07.20 | 102,64 | 102,64 | 102,64 | 102,64 | 0 |
