1,875% GE General Electric Co 15/27 auf Festzins
WKN: A1Z144 / ISIN: XS1238902057Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 99,65 | 99,65 | 99,52 | 99,52 | 0 |
| 31.07.20 | 99,80 | 99,80 | 99,74 | 99,74 | 0 |
| 30.07.20 | 99,54 | 99,68 | 99,54 | 99,68 | 0 |
| 29.07.20 | 99,55 | 99,55 | 99,52 | 99,52 | 0 |
| 28.07.20 | 99,40 | 99,54 | 99,40 | 99,54 | 0 |
| 27.07.20 | 99,03 | 99,42 | 99,03 | 99,42 | 0 |
| 24.07.20 | 99,34 | 99,34 | 99,25 | 99,25 | 0 |
| 23.07.20 | 99,41 | 99,41 | 99,37 | 99,37 | 0 |
| 22.07.20 | 99,17 | 99,38 | 99,17 | 99,38 | 0 |
| 21.07.20 | 98,88 | 99,17 | 98,88 | 99,17 | 0 |
| 20.07.20 | 98,66 | 98,91 | 98,66 | 98,91 | 0 |
| 17.07.20 | 98,83 | 98,83 | 98,79 | 98,79 | 0 |
| 16.07.20 | 98,18 | 98,87 | 98,18 | 98,87 | 0 |
| 15.07.20 | 98,38 | 98,72 | 98,38 | 98,72 | 0 |
| 14.07.20 | 98,38 | 98,46 | 98,38 | 98,46 | 0 |
| 13.07.20 | 98,31 | 98,34 | 98,31 | 98,34 | 0 |
| 10.07.20 | 98,53 | 98,53 | 98,40 | 98,40 | 0 |
| 09.07.20 | 98,12 | 98,49 | 98,12 | 98,49 | 0 |
| 08.07.20 | 98,31 | 98,31 | 98,28 | 98,28 | 0 |
| 07.07.20 | 98,58 | 98,58 | 98,34 | 98,34 | 0 |
| 06.07.20 | 98,41 | 98,66 | 98,41 | 98,66 | 0 |
| 03.07.20 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 02.07.20 | 98,42 | 98,69 | 98,42 | 98,69 | 0 |
| 01.07.20 | 98,78 | 98,78 | 98,46 | 98,46 | 0 |
| 30.06.20 | 98,76 | 98,81 | 98,76 | 98,81 | 0 |
