6,55% Verizon Communications 13/43 auf Festzins
WKN: A1HQ2D / ISIN: US92343VBT08Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 166,71 | 166,71 | 165,49 | 165,49 | 0 |
| 07.08.20 | 167,98 | 167,98 | 166,53 | 166,53 | 0 |
| 06.08.20 | 167,28 | 167,58 | 167,28 | 167,58 | 0 |
| 05.08.20 | 168,38 | 168,38 | 167,54 | 167,54 | 0 |
| 04.08.20 | 165,54 | 167,06 | 165,54 | 167,06 | 0 |
| 03.08.20 | 166,17 | 166,99 | 166,17 | 166,99 | 0 |
| 31.07.20 | 164,87 | 166,21 | 164,87 | 166,21 | 0 |
| 30.07.20 | 163,58 | 165,42 | 163,58 | 165,42 | 0 |
| 29.07.20 | 168,50 | 168,50 | 164,52 | 164,52 | 0 |
| 28.07.20 | 164,17 | 164,40 | 164,17 | 164,40 | 0 |
| 27.07.20 | 167,13 | 167,13 | 166,22 | 166,22 | 0 |
| 24.07.20 | 167,91 | 167,91 | 166,16 | 166,16 | 0 |
| 23.07.20 | 166,29 | 166,29 | 165,64 | 165,64 | 0 |
| 22.07.20 | 168,00 | 168,00 | 165,33 | 165,33 | 0 |
| 21.07.20 | 164,39 | 164,98 | 164,39 | 164,98 | 0 |
| 20.07.20 | 164,92 | 164,92 | 164,34 | 164,34 | 0 |
| 17.07.20 | 163,47 | 165,71 | 163,47 | 165,71 | 0 |
| 16.07.20 | 163,17 | 163,17 | 162,70 | 162,70 | 0 |
| 15.07.20 | 162,56 | 164,54 | 162,56 | 164,54 | 0 |
| 14.07.20 | 162,71 | 163,80 | 162,71 | 163,80 | 0 |
| 13.07.20 | 163,04 | 163,37 | 163,04 | 163,37 | 0 |
| 10.07.20 | 161,87 | 162,45 | 161,87 | 162,45 | 0 |
| 09.07.20 | 160,87 | 161,86 | 160,87 | 161,86 | 0 |
| 08.07.20 | 161,01 | 161,01 | 160,98 | 160,98 | 0 |
| 07.07.20 | 160,93 | 160,93 | 160,55 | 160,55 | 0 |
