2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 135,49 | 136,13 | 135,49 | 136,13 | 0 |
| 05.08.20 | 136,11 | 136,11 | 135,62 | 135,62 | 0 |
| 04.08.20 | 135,66 | 136,15 | 135,66 | 136,15 | 0 |
| 03.08.20 | 135,66 | 135,82 | 135,66 | 135,82 | 0 |
| 31.07.20 | 136,10 | 136,10 | 135,83 | 135,83 | 0 |
| 30.07.20 | 135,98 | 136,16 | 135,98 | 136,16 | 0 |
| 29.07.20 | 136,16 | 136,16 | 135,89 | 135,89 | 0 |
| 28.07.20 | 135,60 | 136,09 | 135,60 | 136,09 | 0 |
| 27.07.20 | 135,36 | 135,89 | 135,36 | 135,89 | 0 |
| 24.07.20 | 135,81 | 135,81 | 135,36 | 135,36 | 0 |
| 23.07.20 | 135,82 | 135,82 | 135,71 | 135,71 | 0 |
| 22.07.20 | 135,48 | 135,84 | 135,48 | 135,84 | 0 |
| 21.07.20 | 135,18 | 135,51 | 135,18 | 135,51 | 0 |
| 20.07.20 | 134,72 | 135,41 | 134,72 | 135,41 | 0 |
| 17.07.20 | 135,27 | 135,27 | 135,11 | 135,11 | 0 |
| 16.07.20 | 135,00 | 135,31 | 135,00 | 135,31 | 0 |
| 15.07.20 | 134,91 | 135,11 | 134,91 | 135,11 | 0 |
| 14.07.20 | 134,74 | 135,10 | 134,74 | 135,10 | 0 |
| 13.07.20 | 135,00 | 135,00 | 134,54 | 134,54 | 0 |
| 10.07.20 | 135,17 | 135,34 | 135,17 | 135,34 | 0 |
| 09.07.20 | 134,32 | 134,83 | 134,32 | 134,83 | 0 |
| 08.07.20 | 134,17 | 134,30 | 134,17 | 134,30 | 0 |
| 07.07.20 | 134,11 | 134,11 | 133,89 | 133,89 | 0 |
| 06.07.20 | 133,69 | 133,80 | 133,69 | 133,80 | 0 |
| 03.07.20 | 133,86 | 133,86 | 133,85 | 133,85 | 0 |
