4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 137,97 | 138,98 | 137,79 | 138,31 | 0 |
| 07.08.20 | 139,05 | 139,95 | 138,48 | 138,66 | 0 |
| 06.08.20 | 137,81 | 140,31 | 137,81 | 139,37 | 0 |
| 05.08.20 | 139,14 | 140,59 | 138,33 | 138,37 | 0 |
| 04.08.20 | 138,39 | 140,45 | 138,39 | 140,35 | 0 |
| 03.08.20 | 138,26 | 139,78 | 137,40 | 139,71 | 0 |
| 31.07.20 | 139,95 | 140,34 | 139,62 | 139,66 | 0 |
| 30.07.20 | 137,96 | 139,33 | 137,92 | 139,12 | 0 |
| 29.07.20 | 138,21 | 139,09 | 137,98 | 138,72 | 0 |
| 28.07.20 | 138,35 | 138,65 | 137,94 | 138,40 | 0 |
| 27.07.20 | 138,18 | 139,31 | 138,18 | 138,74 | 0 |
| 24.07.20 | 138,27 | 138,60 | 137,86 | 138,44 | 0 |
| 23.07.20 | 138,21 | 138,68 | 138,05 | 138,17 | 0 |
| 22.07.20 | 137,29 | 138,28 | 137,29 | 138,28 | 0 |
| 21.07.20 | 136,18 | 137,64 | 136,05 | 137,64 | 0 |
| 20.07.20 | 134,93 | 136,67 | 134,72 | 136,56 | 0 |
| 17.07.20 | 135,18 | 135,84 | 135,04 | 135,31 | 0 |
| 16.07.20 | 134,51 | 135,78 | 134,47 | 135,35 | 0 |
| 15.07.20 | 135,34 | 135,40 | 134,07 | 134,64 | 0 |
| 14.07.20 | 134,89 | 135,92 | 134,89 | 135,30 | 0 |
| 13.07.20 | 135,48 | 135,64 | 134,68 | 134,94 | 0 |
| 10.07.20 | 135,44 | 136,37 | 135,43 | 135,78 | 0 |
| 09.07.20 | 135,26 | 135,94 | 135,26 | 135,71 | 0 |
| 08.07.20 | 135,59 | 136,09 | 135,43 | 135,43 | 0 |
| 07.07.20 | 134,95 | 135,75 | 134,95 | 135,54 | 0 |
