variabel Land Nordrhein Westfalen 11/41 auf Stufenzins
WKN: NRW0CR / ISIN: DE000NRW0CR6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 161,13 | 161,13 | 161,13 | 161,13 | 0 |
| 12.08.20 | 160,61 | 160,61 | 160,61 | 160,61 | 0 |
| 11.08.20 | 162,59 | 162,59 | 162,59 | 162,59 | 0 |
| 10.08.20 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 07.08.20 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 06.08.20 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 05.08.20 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 04.08.20 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 03.08.20 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 31.07.20 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 30.07.20 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 29.07.20 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 28.07.20 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 27.07.20 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 24.07.20 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 23.07.20 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 22.07.20 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 21.07.20 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 20.07.20 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 17.07.20 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
| 16.07.20 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 15.07.20 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 14.07.20 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 13.07.20 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
| 10.07.20 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
