6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 75,96 | 76,88 | 75,96 | 76,88 | 0 |
| 04.08.20 | 76,09 | 76,09 | 76,05 | 76,05 | 0 |
| 03.08.20 | 76,39 | 76,39 | 76,31 | 76,31 | 0 |
| 31.07.20 | 76,64 | 76,64 | 76,18 | 76,18 | 0 |
| 30.07.20 | 77,88 | 77,88 | 76,70 | 76,70 | 0 |
| 29.07.20 | 76,87 | 76,92 | 76,87 | 76,92 | 0 |
| 28.07.20 | 76,42 | 76,42 | 76,25 | 76,25 | 0 |
| 27.07.20 | 76,26 | 76,38 | 76,26 | 76,38 | 0 |
| 24.07.20 | 76,89 | 76,89 | 76,24 | 76,24 | 0 |
| 23.07.20 | 76,85 | 76,89 | 76,85 | 76,89 | 0 |
| 22.07.20 | 75,98 | 77,77 | 75,98 | 77,77 | 0 |
| 21.07.20 | 75,50 | 76,11 | 75,50 | 76,11 | 0 |
| 20.07.20 | 75,00 | 75,84 | 75,00 | 75,84 | 0 |
| 17.07.20 | 75,00 | 75,29 | 75,00 | 75,29 | 0 |
| 16.07.20 | 74,60 | 74,60 | 74,45 | 74,45 | 0 |
| 15.07.20 | 74,60 | 74,82 | 74,60 | 74,82 | 0 |
| 14.07.20 | 75,72 | 75,72 | 74,84 | 74,84 | 0 |
| 13.07.20 | 75,19 | 75,91 | 75,19 | 75,91 | 0 |
| 10.07.20 | 75,31 | 75,32 | 75,31 | 75,32 | 0 |
| 09.07.20 | 76,77 | 76,77 | 75,75 | 75,75 | 0 |
| 08.07.20 | 76,41 | 76,41 | 76,32 | 76,32 | 0 |
| 07.07.20 | 76,46 | 76,46 | 76,41 | 76,41 | 0 |
| 06.07.20 | 75,82 | 76,08 | 75,82 | 76,08 | 0 |
| 03.07.20 | 74,60 | 74,66 | 74,60 | 74,66 | 0 |
| 02.07.20 | 74,60 | 76,37 | 74,60 | 76,37 | 0 |
