6,875% Vale Overseas Ltd 09/39 auf Festzins
WKN: A1APMZ / ISIN: US91911TAK97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 139,42 | 139,55 | 139,34 | 139,44 | 0 |
| 10.08.20 | 139,18 | 139,50 | 139,09 | 139,50 | 0 |
| 07.08.20 | 138,67 | 138,91 | 138,67 | 138,91 | 0 |
| 06.08.20 | 138,53 | 138,83 | 138,49 | 138,79 | 0 |
| 05.08.20 | 138,07 | 138,62 | 138,03 | 138,62 | 0 |
| 04.08.20 | 137,95 | 138,13 | 137,52 | 138,08 | 0 |
| 03.08.20 | 137,93 | 137,93 | 137,01 | 137,93 | 0 |
| 31.07.20 | 137,16 | 137,69 | 137,16 | 137,68 | 0 |
| 30.07.20 | 137,13 | 137,39 | 136,91 | 137,39 | 0 |
| 29.07.20 | 136,40 | 136,97 | 135,99 | 136,82 | 0 |
| 28.07.20 | 135,57 | 136,30 | 135,51 | 136,30 | 0 |
| 27.07.20 | 135,20 | 135,65 | 135,20 | 135,63 | 0 |
| 24.07.20 | 134,99 | 135,32 | 134,96 | 135,32 | 0 |
| 23.07.20 | 134,52 | 135,05 | 134,52 | 135,05 | 0 |
| 22.07.20 | 133,89 | 134,44 | 133,89 | 134,44 | 0 |
| 21.07.20 | 133,16 | 133,80 | 133,16 | 133,67 | 0 |
| 20.07.20 | 132,38 | 133,14 | 132,38 | 133,14 | 0 |
| 17.07.20 | 131,83 | 132,46 | 131,69 | 132,17 | 0 |
| 16.07.20 | 131,56 | 132,03 | 131,08 | 132,02 | 0 |
| 15.07.20 | 131,30 | 131,86 | 131,23 | 131,58 | 0 |
| 14.07.20 | 131,26 | 131,62 | 131,05 | 131,55 | 0 |
| 13.07.20 | 130,86 | 131,13 | 130,77 | 131,11 | 0 |
| 10.07.20 | 131,05 | 131,42 | 130,98 | 130,98 | 0 |
| 09.07.20 | 131,42 | 131,51 | 131,20 | 131,26 | 0 |
| 08.07.20 | 130,90 | 131,15 | 130,86 | 131,10 | 0 |
