5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 167,32 | 167,32 | 166,70 | 166,70 | 0 |
| 04.08.20 | 166,61 | 167,41 | 166,61 | 167,41 | 0 |
| 03.08.20 | 166,83 | 166,83 | 166,56 | 166,56 | 0 |
| 31.07.20 | 167,40 | 167,40 | 167,09 | 167,09 | 0 |
| 30.07.20 | 166,63 | 167,19 | 166,63 | 167,19 | 0 |
| 29.07.20 | 166,36 | 166,36 | 166,24 | 166,24 | 0 |
| 28.07.20 | 165,19 | 166,10 | 165,19 | 166,10 | 0 |
| 27.07.20 | 166,33 | 166,38 | 166,33 | 166,38 | 0 |
| 24.07.20 | 166,75 | 166,75 | 166,09 | 166,09 | 0 |
| 23.07.20 | 165,62 | 166,12 | 165,62 | 166,12 | 0 |
| 22.07.20 | 165,39 | 165,88 | 165,39 | 165,88 | 0 |
| 21.07.20 | 165,12 | 165,53 | 165,12 | 165,53 | 0 |
| 20.07.20 | 164,84 | 165,23 | 164,84 | 165,23 | 0 |
| 17.07.20 | 165,26 | 165,26 | 165,17 | 165,17 | 0 |
| 16.07.20 | 164,98 | 165,53 | 164,98 | 165,53 | 0 |
| 15.07.20 | 165,16 | 165,16 | 165,00 | 165,00 | 0 |
| 14.07.20 | 165,19 | 165,59 | 165,19 | 165,59 | 0 |
| 13.07.20 | 165,04 | 165,04 | 164,59 | 164,59 | 0 |
| 10.07.20 | 166,00 | 166,00 | 165,70 | 165,70 | 0 |
| 09.07.20 | 164,22 | 165,09 | 164,22 | 165,09 | 0 |
| 08.07.20 | 164,50 | 164,50 | 164,12 | 164,12 | 0 |
| 07.07.20 | 163,75 | 163,75 | 163,66 | 163,66 | 0 |
| 06.07.20 | 163,11 | 163,11 | 163,06 | 163,06 | 0 |
| 03.07.20 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 02.07.20 | 163,58 | 163,72 | 163,58 | 163,72 | 0 |
