6,625% PEMEX Project Funding Master Trust 05/35 auf Festzins
WKN: A0GMML / ISIN: US706451BG56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 87,12 | 87,12 | 85,66 | 85,66 | 0 |
| 13.08.20 | 87,95 | 87,95 | 87,93 | 87,93 | 0 |
| 12.08.20 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 11.08.20 | 87,40 | 88,42 | 87,40 | 88,42 | 0 |
| 10.08.20 | 86,71 | 87,22 | 86,71 | 87,22 | 0 |
| 07.08.20 | 86,53 | 86,64 | 86,53 | 86,64 | 0 |
| 06.08.20 | 85,86 | 86,02 | 85,86 | 86,02 | 0 |
| 05.08.20 | 85,15 | 85,71 | 85,15 | 85,71 | 0 |
| 04.08.20 | 85,46 | 85,46 | 85,43 | 85,43 | 0 |
| 03.08.20 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 31.07.20 | 85,53 | 86,15 | 85,53 | 86,15 | 0 |
| 30.07.20 | 86,28 | 86,28 | 85,41 | 85,41 | 0 |
| 29.07.20 | 85,14 | 86,42 | 85,14 | 86,42 | 0 |
| 28.07.20 | 84,48 | 84,65 | 84,48 | 84,65 | 0 |
| 27.07.20 | 84,25 | 85,02 | 84,25 | 85,02 | 0 |
| 24.07.20 | 84,97 | 84,97 | 84,51 | 84,51 | 0 |
| 23.07.20 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 22.07.20 | 85,22 | 85,43 | 85,22 | 85,43 | 0 |
| 21.07.20 | 84,31 | 85,40 | 84,31 | 85,40 | 0 |
| 20.07.20 | 83,43 | 84,14 | 83,43 | 84,14 | 0 |
| 17.07.20 | 82,46 | 82,96 | 82,46 | 82,96 | 0 |
| 16.07.20 | 82,58 | 82,58 | 82,50 | 82,50 | 0 |
| 15.07.20 | 81,85 | 82,77 | 81,85 | 82,77 | 0 |
| 14.07.20 | 83,00 | 83,00 | 81,88 | 81,88 | 0 |
| 13.07.20 | 82,68 | 83,21 | 82,68 | 83,21 | 0 |
