6,5% Wal-Mart Stores 07/37 auf Festzins
WKN: A0N1YT / ISIN: US931142CK74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 167,42 | 167,59 | 166,55 | 166,55 | 0 |
| 07.08.20 | 168,24 | 168,63 | 167,93 | 168,00 | 0 |
| 06.08.20 | 167,93 | 168,72 | 167,74 | 168,09 | 0 |
| 05.08.20 | 166,89 | 167,59 | 166,53 | 166,53 | 0 |
| 04.08.20 | 166,81 | 168,08 | 166,74 | 167,87 | 0 |
| 03.08.20 | 166,94 | 167,32 | 165,34 | 166,86 | 0 |
| 31.07.20 | 167,65 | 168,01 | 166,74 | 166,87 | 0 |
| 30.07.20 | 166,49 | 168,27 | 165,10 | 167,78 | 0 |
| 29.07.20 | 168,00 | 168,45 | 167,50 | 167,83 | 0 |
| 28.07.20 | 167,07 | 168,05 | 166,23 | 166,23 | 0 |
| 27.07.20 | 169,02 | 169,37 | 168,00 | 168,00 | 0 |
| 24.07.20 | 168,99 | 169,09 | 167,03 | 168,08 | 0 |
| 23.07.20 | 168,31 | 168,49 | 167,93 | 168,39 | 0 |
| 22.07.20 | 167,56 | 169,20 | 167,50 | 168,54 | 0 |
| 21.07.20 | 166,39 | 167,36 | 166,02 | 167,26 | 0 |
| 20.07.20 | 166,17 | 166,67 | 164,86 | 166,33 | 0 |
| 17.07.20 | 166,24 | 166,49 | 165,68 | 165,68 | 0 |
| 16.07.20 | 165,22 | 166,40 | 165,22 | 166,30 | 0 |
| 15.07.20 | 163,60 | 165,05 | 163,14 | 164,72 | 0 |
| 14.07.20 | 163,61 | 164,28 | 163,43 | 164,11 | 0 |
| 13.07.20 | 163,59 | 164,19 | 163,03 | 163,03 | 0 |
| 10.07.20 | 163,70 | 165,20 | 163,28 | 164,54 | 0 |
| 09.07.20 | 163,14 | 164,30 | 162,72 | 164,28 | 0 |
| 08.07.20 | 162,70 | 163,15 | 160,95 | 163,15 | 0 |
| 07.07.20 | 161,83 | 162,29 | 161,66 | 161,93 | 0 |
