4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 133,65 | 133,68 | 133,50 | 133,58 | 0 |
| 11.08.20 | 134,10 | 134,18 | 133,76 | 133,77 | 0 |
| 10.08.20 | 133,56 | 134,08 | 133,56 | 134,05 | 0 |
| 07.08.20 | 133,94 | 134,00 | 133,79 | 133,84 | 0 |
| 06.08.20 | 133,71 | 134,07 | 133,66 | 133,96 | 0 |
| 05.08.20 | 133,88 | 134,12 | 133,75 | 133,75 | 0 |
| 04.08.20 | 134,02 | 134,19 | 133,95 | 134,14 | 0 |
| 03.08.20 | 133,98 | 134,09 | 133,95 | 133,95 | 0 |
| 31.07.20 | 134,22 | 134,33 | 134,15 | 134,15 | 0 |
| 30.07.20 | 133,90 | 134,27 | 133,90 | 134,17 | 0 |
| 29.07.20 | 133,86 | 134,06 | 133,86 | 133,95 | 0 |
| 28.07.20 | 133,59 | 134,07 | 133,59 | 134,07 | 0 |
| 27.07.20 | 133,35 | 133,82 | 133,35 | 133,80 | 0 |
| 24.07.20 | 133,62 | 133,94 | 133,55 | 133,55 | 0 |
| 23.07.20 | 133,72 | 133,85 | 133,72 | 133,84 | 0 |
| 22.07.20 | 133,74 | 133,88 | 133,55 | 133,78 | 0 |
| 21.07.20 | 133,21 | 133,64 | 133,21 | 133,64 | 0 |
| 20.07.20 | 133,20 | 133,52 | 133,06 | 133,48 | 0 |
| 17.07.20 | 133,13 | 133,54 | 133,13 | 133,35 | 0 |
| 16.07.20 | 133,29 | 133,50 | 133,29 | 133,50 | 0 |
| 15.07.20 | 133,05 | 133,41 | 133,05 | 133,32 | 0 |
| 14.07.20 | 133,07 | 133,22 | 133,06 | 133,22 | 0 |
| 13.07.20 | 133,25 | 133,35 | 132,97 | 132,97 | 0 |
| 10.07.20 | 133,29 | 133,53 | 133,29 | 133,53 | 0 |
| 09.07.20 | 133,06 | 133,37 | 133,06 | 133,37 | 0 |
