9,25% Deutsche Telekom International Finance BV 02/32 auf Festzins
WKN: 858360 / ISIN: US25156PAD50Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 167,84 | 168,28 | 167,84 | 168,28 | 0 |
| 16.09.20 | 168,64 | 168,85 | 168,64 | 168,85 | 0 |
| 15.09.20 | 167,84 | 168,22 | 167,84 | 168,22 | 0 |
| 14.09.20 | 168,39 | 168,39 | 168,06 | 168,06 | 0 |
| 11.09.20 | 167,42 | 167,60 | 167,42 | 167,60 | 0 |
| 10.09.20 | 166,96 | 166,96 | 166,60 | 166,60 | 0 |
| 09.09.20 | 167,23 | 167,23 | 166,85 | 166,85 | 0 |
| 08.09.20 | 168,17 | 168,17 | 166,84 | 166,84 | 0 |
| 07.09.20 | 166,06 | 166,15 | 166,06 | 166,15 | 0 |
| 04.09.20 | 167,47 | 167,47 | 166,56 | 166,56 | 0 |
| 03.09.20 | 167,28 | 167,28 | 167,23 | 167,23 | 0 |
| 02.09.20 | 167,31 | 167,31 | 167,08 | 167,08 | 0 |
| 01.09.20 | 166,75 | 166,75 | 166,23 | 166,23 | 0 |
| 31.08.20 | 165,07 | 165,78 | 165,07 | 165,78 | 0 |
| 28.08.20 | 164,44 | 165,10 | 164,44 | 165,10 | 0 |
| 27.08.20 | 165,76 | 165,76 | 164,90 | 164,90 | 0 |
| 26.08.20 | 165,30 | 165,43 | 165,30 | 165,43 | 0 |
| 25.08.20 | 166,80 | 166,80 | 166,21 | 166,21 | 0 |
| 24.08.20 | 167,89 | 167,89 | 167,15 | 167,15 | 0 |
| 21.08.20 | 165,68 | 167,75 | 165,68 | 167,75 | 0 |
| 20.08.20 | 167,83 | 167,83 | 166,69 | 166,69 | 0 |
| 19.08.20 | 166,64 | 166,64 | 166,51 | 166,51 | 0 |
| 18.08.20 | 165,73 | 166,22 | 165,73 | 166,22 | 0 |
| 17.08.20 | 167,06 | 167,06 | 166,25 | 166,25 | 0 |
| 14.08.20 | 167,26 | 167,26 | 165,82 | 165,82 | 0 |
