0,875% LYB International Finance II 19/26 auf Festzins
WKN: A2R7TG / ISIN: XS2052310054Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 99,16 | 99,16 | 99,13 | 99,13 | 0 |
| 14.09.20 | 99,18 | 99,18 | 99,14 | 99,14 | 0 |
| 11.09.20 | 98,95 | 99,20 | 98,95 | 99,20 | 0 |
| 10.09.20 | 98,83 | 98,93 | 98,83 | 98,93 | 0 |
| 09.09.20 | 99,05 | 99,09 | 99,05 | 99,09 | 0 |
| 08.09.20 | 98,84 | 99,19 | 98,84 | 99,19 | 0 |
| 07.09.20 | 98,73 | 99,02 | 98,73 | 99,02 | 0 |
| 04.09.20 | 98,89 | 99,05 | 98,89 | 99,05 | 0 |
| 03.09.20 | 98,90 | 99,11 | 98,90 | 99,11 | 0 |
| 02.09.20 | 98,57 | 98,99 | 98,57 | 98,99 | 0 |
| 01.09.20 | 98,42 | 98,65 | 98,42 | 98,65 | 0 |
| 31.08.20 | 98,41 | 98,41 | 98,33 | 98,33 | 0 |
| 28.08.20 | 98,27 | 98,57 | 98,27 | 98,57 | 0 |
| 27.08.20 | 98,41 | 98,51 | 98,41 | 98,51 | 0 |
| 26.08.20 | 98,39 | 98,49 | 98,39 | 98,49 | 0 |
| 25.08.20 | 98,64 | 98,64 | 98,58 | 98,58 | 0 |
| 24.08.20 | 98,68 | 98,83 | 98,68 | 98,83 | 0 |
| 21.08.20 | 98,68 | 98,88 | 98,68 | 98,88 | 0 |
| 20.08.20 | 98,56 | 98,82 | 98,56 | 98,82 | 0 |
| 19.08.20 | 98,72 | 98,72 | 98,71 | 98,71 | 0 |
| 18.08.20 | 98,41 | 98,59 | 98,41 | 98,59 | 0 |
| 17.08.20 | 98,18 | 98,53 | 98,18 | 98,53 | 0 |
| 14.08.20 | 98,09 | 98,36 | 98,09 | 98,36 | 0 |
| 13.08.20 | 98,27 | 98,30 | 98,27 | 98,30 | 0 |
| 12.08.20 | 98,34 | 98,37 | 98,34 | 98,37 | 0 |
