0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 104,29 | 104,29 | 104,25 | 104,25 | 0 |
| 14.09.20 | 104,32 | 104,33 | 104,32 | 104,33 | 0 |
| 11.09.20 | 104,09 | 104,26 | 104,09 | 104,26 | 0 |
| 10.09.20 | 104,07 | 104,07 | 103,78 | 103,78 | 0 |
| 09.09.20 | 104,43 | 104,43 | 104,07 | 104,07 | 0 |
| 08.09.20 | 104,13 | 104,38 | 104,13 | 104,38 | 0 |
| 07.09.20 | 104,10 | 104,13 | 104,10 | 104,13 | 0 |
| 04.09.20 | 104,44 | 104,44 | 104,25 | 104,25 | 0 |
| 03.09.20 | 104,31 | 104,39 | 104,31 | 104,39 | 0 |
| 02.09.20 | 103,96 | 104,26 | 103,96 | 104,26 | 0 |
| 01.09.20 | 103,76 | 103,76 | 103,69 | 103,69 | 0 |
| 31.08.20 | 103,73 | 103,73 | 103,49 | 103,49 | 0 |
| 28.08.20 | 103,43 | 103,69 | 103,43 | 103,69 | 0 |
| 27.08.20 | 103,77 | 103,77 | 103,59 | 103,59 | 0 |
| 26.08.20 | 103,79 | 103,79 | 103,67 | 103,67 | 0 |
| 25.08.20 | 104,47 | 104,47 | 103,83 | 103,83 | 0 |
| 24.08.20 | 104,54 | 104,54 | 104,42 | 104,42 | 0 |
| 21.08.20 | 104,37 | 104,48 | 104,37 | 104,48 | 0 |
| 20.08.20 | 104,34 | 104,46 | 104,34 | 104,46 | 0 |
| 19.08.20 | 104,38 | 104,38 | 104,27 | 104,27 | 0 |
| 18.08.20 | 104,06 | 104,14 | 104,06 | 104,14 | 0 |
| 17.08.20 | 103,88 | 104,14 | 103,88 | 104,14 | 0 |
| 14.08.20 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 13.08.20 | 104,18 | 104,18 | 103,77 | 103,77 | 0 |
| 12.08.20 | 104,14 | 104,14 | 104,07 | 104,07 | 0 |
