2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 135,24 | 135,25 | 135,24 | 135,25 | 0 |
| 11.09.20 | 134,81 | 135,11 | 134,81 | 135,11 | 0 |
| 10.09.20 | 134,11 | 134,11 | 133,13 | 133,13 | 0 |
| 09.09.20 | 135,62 | 135,62 | 134,32 | 134,32 | 0 |
| 08.09.20 | 133,46 | 135,17 | 133,46 | 135,17 | 0 |
| 07.09.20 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 04.09.20 | 136,63 | 136,63 | 135,10 | 135,10 | 0 |
| 03.09.20 | 135,89 | 137,11 | 135,89 | 137,11 | 0 |
| 02.09.20 | 134,39 | 136,05 | 134,39 | 136,05 | 0 |
| 01.09.20 | 133,22 | 133,44 | 133,22 | 133,44 | 0 |
| 31.08.20 | 132,66 | 133,45 | 132,66 | 133,45 | 0 |
| 28.08.20 | 131,62 | 132,96 | 131,62 | 132,96 | 0 |
| 27.08.20 | 135,23 | 135,23 | 132,94 | 132,94 | 0 |
| 26.08.20 | 135,00 | 135,00 | 134,69 | 134,69 | 0 |
| 25.08.20 | 136,47 | 136,47 | 135,12 | 135,12 | 0 |
| 24.08.20 | 137,46 | 137,46 | 137,03 | 137,03 | 0 |
| 21.08.20 | 136,00 | 136,87 | 136,00 | 136,87 | 0 |
| 20.08.20 | 135,64 | 136,21 | 135,64 | 136,21 | 0 |
| 19.08.20 | 136,26 | 136,26 | 136,06 | 136,06 | 0 |
| 18.08.20 | 135,21 | 135,22 | 135,21 | 135,22 | 0 |
| 17.08.20 | 134,84 | 135,26 | 134,84 | 135,26 | 0 |
| 14.08.20 | 135,15 | 135,15 | 134,75 | 134,75 | 0 |
| 13.08.20 | 137,22 | 137,22 | 136,51 | 136,51 | 0 |
| 12.08.20 | 136,72 | 136,72 | 136,17 | 136,17 | 0 |
| 11.08.20 | 139,85 | 139,85 | 137,31 | 137,31 | 0 |
