0,75% National Australia Bank Ltd 19/26 auf Festzins
WKN: A2RW0E / ISIN: XS1942618023Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.20 | 104,29 | 104,52 | 104,29 | 104,52 | 0 |
| 23.06.20 | 104,57 | 104,58 | 104,55 | 104,55 | 0 |
| 22.06.20 | 103,51 | 104,52 | 103,51 | 104,52 | 0 |
| 19.06.20 | 104,44 | 104,49 | 104,44 | 104,49 | 0 |
| 18.06.20 | 104,33 | 104,40 | 104,33 | 104,40 | 0 |
| 17.06.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 16.06.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 15.06.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 12.06.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 11.06.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 10.06.20 | 103,91 | 103,94 | 103,91 | 103,94 | 0 |
| 09.06.20 | 103,95 | 103,98 | 103,95 | 103,98 | 0 |
| 08.06.20 | 103,65 | 103,85 | 103,65 | 103,85 | 0 |
| 05.06.20 | 103,61 | 103,63 | 103,58 | 103,63 | 0 |
| 04.06.20 | 103,64 | 103,66 | 103,64 | 103,64 | 0 |
| 03.06.20 | 103,67 | 103,77 | 103,67 | 103,77 | 0 |
| 02.06.20 | 103,86 | 103,86 | 103,80 | 103,80 | 0 |
| 29.05.20 | 103,25 | 103,69 | 103,25 | 103,69 | 0 |
| 28.05.20 | 103,40 | 103,46 | 103,40 | 103,46 | 0 |
| 27.05.20 | 103,42 | 103,55 | 103,42 | 103,55 | 0 |
| 26.05.20 | 103,61 | 103,61 | 103,51 | 103,51 | 0 |
| 25.05.20 | 103,67 | 103,67 | 103,63 | 103,63 | 0 |
| 22.05.20 | 103,65 | 103,65 | 103,62 | 103,63 | 0 |
| 21.05.20 | 103,53 | 103,61 | 103,53 | 103,61 | 0 |
| 20.05.20 | 103,46 | 103,49 | 103,46 | 103,49 | 0 |
