5,25% Constellation Brands 18/48 auf Festzins
WKN: A2RTH9 / ISIN: US21036PBD96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 135,02 | 136,69 | 134,75 | 136,56 | 0 |
| 16.09.20 | 135,16 | 135,86 | 134,24 | 135,60 | 0 |
| 15.09.20 | 133,89 | 134,62 | 133,23 | 134,52 | 0 |
| 14.09.20 | 133,16 | 135,13 | 133,16 | 134,80 | 0 |
| 11.09.20 | 134,28 | 134,29 | 133,21 | 134,21 | 0 |
| 10.09.20 | 132,72 | 133,55 | 132,20 | 133,32 | 0 |
| 09.09.20 | 134,26 | 134,33 | 132,86 | 133,39 | 0 |
| 08.09.20 | 133,13 | 135,08 | 132,93 | 133,65 | 0 |
| 07.09.20 | 133,05 | 133,09 | 132,15 | 132,96 | 0 |
| 04.09.20 | 136,22 | 136,28 | 134,36 | 134,36 | 0 |
| 03.09.20 | 135,66 | 136,50 | 135,02 | 135,84 | 0 |
| 02.09.20 | 134,90 | 135,90 | 134,29 | 135,66 | 0 |
| 01.09.20 | 132,74 | 134,73 | 132,05 | 134,73 | 0 |
| 31.08.20 | 131,86 | 133,52 | 131,21 | 133,52 | 0 |
| 28.08.20 | 130,97 | 133,95 | 130,65 | 132,25 | 0 |
| 27.08.20 | 133,57 | 135,46 | 133,51 | 135,02 | 0 |
| 26.08.20 | 132,97 | 134,11 | 132,04 | 133,64 | 0 |
| 25.08.20 | 135,61 | 135,67 | 134,33 | 134,37 | 0 |
| 24.08.20 | 137,29 | 137,40 | 135,97 | 135,97 | 0 |
| 21.08.20 | 137,18 | 137,75 | 137,06 | 137,75 | 0 |
| 20.08.20 | 135,36 | 136,62 | 134,62 | 136,38 | 0 |
| 19.08.20 | 136,38 | 136,92 | 135,92 | 136,74 | 0 |
| 18.08.20 | 135,79 | 137,00 | 135,18 | 136,14 | 0 |
| 17.08.20 | 135,99 | 136,64 | 135,62 | 136,21 | 0 |
| 14.08.20 | 137,74 | 137,99 | 135,98 | 136,43 | 0 |
