4,70% Comcast 18/48 auf Festzins
WKN: A2RST5 / ISIN: US20030NCM11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 133,43 | 136,20 | 133,30 | 136,04 | 0 |
| 15.09.20 | 135,20 | 135,24 | 134,03 | 134,60 | 0 |
| 14.09.20 | 134,54 | 135,11 | 133,02 | 134,88 | 0 |
| 11.09.20 | 133,56 | 133,89 | 132,88 | 133,84 | 0 |
| 10.09.20 | 132,45 | 133,13 | 131,55 | 131,98 | 0 |
| 09.09.20 | 132,61 | 134,52 | 131,71 | 132,74 | 0 |
| 08.09.20 | 131,82 | 133,64 | 130,75 | 132,61 | 0 |
| 07.09.20 | 131,82 | 132,04 | 130,75 | 131,51 | 0 |
| 04.09.20 | 135,02 | 135,59 | 133,28 | 133,51 | 0 |
| 03.09.20 | 137,21 | 137,36 | 135,65 | 135,65 | 0 |
| 02.09.20 | 135,43 | 136,89 | 134,92 | 136,89 | 0 |
| 01.09.20 | 133,27 | 134,13 | 132,88 | 134,13 | 0 |
| 31.08.20 | 131,79 | 133,46 | 131,03 | 133,27 | 0 |
| 28.08.20 | 133,58 | 134,60 | 130,87 | 132,67 | 0 |
| 27.08.20 | 133,58 | 134,60 | 131,94 | 131,94 | 0 |
| 26.08.20 | 132,52 | 134,26 | 132,52 | 133,51 | 0 |
| 25.08.20 | 134,57 | 135,18 | 133,45 | 133,58 | 0 |
| 24.08.20 | 135,33 | 136,15 | 134,86 | 134,92 | 0 |
| 21.08.20 | 134,45 | 135,86 | 134,45 | 135,86 | 0 |
| 20.08.20 | 135,04 | 135,68 | 134,74 | 134,74 | 0 |
| 19.08.20 | 135,48 | 136,63 | 135,33 | 135,49 | 0 |
| 18.08.20 | 134,80 | 135,62 | 134,07 | 135,00 | 0 |
| 17.08.20 | 133,99 | 134,82 | 133,61 | 134,74 | 0 |
| 14.08.20 | 135,63 | 136,73 | 134,15 | 134,57 | 0 |
| 13.08.20 | 137,97 | 140,05 | 137,97 | 140,05 | 0 |
