4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 91,34 | 91,67 | 91,34 | 91,67 | 0 |
| 09.09.20 | 91,28 | 91,42 | 91,28 | 91,42 | 0 |
| 08.09.20 | 91,49 | 91,49 | 91,36 | 91,36 | 0 |
| 07.09.20 | 91,38 | 91,42 | 91,38 | 91,42 | 0 |
| 04.09.20 | 91,25 | 91,29 | 91,25 | 91,29 | 0 |
| 03.09.20 | 90,77 | 91,26 | 90,77 | 91,26 | 0 |
| 02.09.20 | 89,90 | 90,77 | 89,90 | 90,77 | 0 |
| 01.09.20 | 89,01 | 89,51 | 89,01 | 89,51 | 0 |
| 31.08.20 | 89,04 | 89,04 | 89,03 | 89,03 | 0 |
| 28.08.20 | 88,81 | 88,98 | 88,81 | 88,98 | 0 |
| 27.08.20 | 88,50 | 89,01 | 88,50 | 89,01 | 0 |
| 26.08.20 | 88,48 | 88,67 | 88,48 | 88,67 | 0 |
| 25.08.20 | 87,29 | 88,47 | 87,29 | 88,47 | 0 |
| 24.08.20 | 87,02 | 87,26 | 87,02 | 87,26 | 0 |
| 21.08.20 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 20.08.20 | 87,01 | 87,04 | 87,01 | 87,04 | 0 |
| 19.08.20 | 87,00 | 87,02 | 87,00 | 87,02 | 0 |
| 18.08.20 | 86,96 | 86,98 | 86,96 | 86,98 | 0 |
| 17.08.20 | 86,82 | 87,10 | 86,82 | 87,10 | 0 |
| 14.08.20 | 86,56 | 86,56 | 86,51 | 86,51 | 0 |
| 13.08.20 | 86,34 | 86,50 | 86,34 | 86,50 | 0 |
| 12.08.20 | 86,30 | 86,30 | 86,21 | 86,21 | 0 |
| 11.08.20 | 85,51 | 86,13 | 85,51 | 86,13 | 0 |
| 10.08.20 | 85,28 | 85,67 | 85,28 | 85,67 | 0 |
| 07.08.20 | 84,96 | 85,32 | 84,96 | 85,32 | 0 |
