2,875% US Treasury 18/28 auf Festzins
WKN: A190V1 / ISIN: US9128284N73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 117,89 | 117,89 | 117,67 | 117,67 | 0 |
| 08.09.20 | 117,50 | 117,80 | 117,50 | 117,80 | 0 |
| 07.09.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 04.09.20 | 118,02 | 118,02 | 117,72 | 117,72 | 0 |
| 03.09.20 | 117,84 | 118,14 | 117,84 | 118,14 | 0 |
| 02.09.20 | 117,75 | 117,94 | 117,75 | 117,94 | 0 |
| 01.09.20 | 117,56 | 117,67 | 117,56 | 117,67 | 0 |
| 31.08.20 | 117,50 | 117,56 | 117,50 | 117,56 | 0 |
| 28.08.20 | 117,12 | 117,54 | 117,12 | 117,54 | 0 |
| 27.08.20 | 117,64 | 117,64 | 117,32 | 117,32 | 0 |
| 26.08.20 | 117,43 | 117,45 | 117,43 | 117,45 | 0 |
| 25.08.20 | 117,80 | 117,80 | 117,48 | 117,48 | 0 |
| 24.08.20 | 118,03 | 118,03 | 117,94 | 117,94 | 0 |
| 21.08.20 | 117,91 | 118,03 | 117,91 | 118,03 | 0 |
| 20.08.20 | 117,87 | 117,96 | 117,87 | 117,96 | 0 |
| 19.08.20 | 117,91 | 117,91 | 117,87 | 117,87 | 0 |
| 18.08.20 | 117,83 | 117,83 | 117,80 | 117,80 | 0 |
| 17.08.20 | 117,67 | 117,82 | 117,67 | 117,82 | 0 |
| 14.08.20 | 117,53 | 117,57 | 117,53 | 117,57 | 0 |
| 13.08.20 | 117,86 | 117,86 | 117,72 | 117,72 | 0 |
| 12.08.20 | 117,70 | 117,70 | 117,56 | 117,56 | 0 |
| 11.08.20 | 118,39 | 118,39 | 117,80 | 117,80 | 0 |
| 10.08.20 | 118,46 | 118,46 | 118,46 | 118,46 | 0 |
| 07.08.20 | 118,75 | 118,75 | 118,52 | 118,52 | 0 |
| 06.08.20 | 118,59 | 118,88 | 118,59 | 118,88 | 0 |
