2,00% Aroundtown SA 18/26 auf Festzins
WKN: A19Z76 / ISIN: XS1815135352Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.20 | 105,14 | 105,18 | 104,88 | 104,88 | 0 |
| 23.07.20 | 105,34 | 105,34 | 105,05 | 105,05 | 0 |
| 22.07.20 | 104,97 | 105,19 | 104,97 | 105,19 | 0 |
| 21.07.20 | 104,42 | 104,94 | 104,42 | 104,94 | 0 |
| 20.07.20 | 104,54 | 104,69 | 104,41 | 104,68 | 0 |
| 17.07.20 | 104,62 | 104,74 | 104,58 | 104,58 | 0 |
| 16.07.20 | 104,75 | 104,75 | 104,57 | 104,75 | 0 |
| 15.07.20 | 104,53 | 104,62 | 104,39 | 104,55 | 0 |
| 14.07.20 | 104,54 | 104,54 | 104,40 | 104,52 | 0 |
| 13.07.20 | 104,70 | 104,70 | 104,36 | 104,36 | 0 |
| 10.07.20 | 104,76 | 104,80 | 104,70 | 104,74 | 0 |
| 09.07.20 | 104,72 | 104,74 | 104,60 | 104,74 | 0 |
| 08.07.20 | 104,58 | 104,64 | 104,57 | 104,57 | 0 |
| 07.07.20 | 104,65 | 104,69 | 104,52 | 104,53 | 0 |
| 06.07.20 | 104,44 | 104,68 | 104,44 | 104,63 | 0 |
| 03.07.20 | 104,60 | 104,68 | 104,54 | 104,60 | 0 |
| 02.07.20 | 104,44 | 104,60 | 104,34 | 104,60 | 0 |
| 01.07.20 | 104,57 | 104,64 | 104,37 | 104,37 | 0 |
| 30.06.20 | 104,48 | 104,74 | 104,48 | 104,74 | 0 |
| 29.06.20 | 104,66 | 104,66 | 104,43 | 104,49 | 0 |
| 26.06.20 | 104,75 | 104,75 | 104,58 | 104,61 | 0 |
| 25.06.20 | 104,53 | 104,67 | 104,53 | 104,64 | 0 |
| 24.06.20 | 104,49 | 104,51 | 104,29 | 104,51 | 0 |
| 23.06.20 | 104,59 | 104,59 | 104,42 | 104,42 | 0 |
| 22.06.20 | 104,65 | 104,70 | 104,49 | 104,65 | 0 |
