CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 130,28 | 130,28 | 130,25 | 130,25 | 0 |
| 10.09.20 | 130,49 | 130,49 | 128,20 | 128,20 | 0 |
| 09.09.20 | 131,37 | 131,37 | 129,83 | 129,83 | 0 |
| 08.09.20 | 129,82 | 129,97 | 129,82 | 129,97 | 0 |
| 07.09.20 | 130,65 | 130,78 | 130,65 | 130,78 | 0 |
| 04.09.20 | 131,71 | 131,71 | 131,19 | 131,19 | 0 |
| 03.09.20 | 134,09 | 134,09 | 133,09 | 133,09 | 0 |
| 02.09.20 | 132,21 | 132,94 | 132,21 | 132,94 | 0 |
| 01.09.20 | 130,55 | 130,55 | 129,66 | 129,66 | 0 |
| 31.08.20 | 127,04 | 128,09 | 127,04 | 128,09 | 0 |
| 28.08.20 | 127,06 | 127,57 | 127,06 | 127,57 | 0 |
| 27.08.20 | 132,85 | 132,85 | 130,27 | 130,27 | 0 |
| 26.08.20 | 133,37 | 133,37 | 131,79 | 131,79 | 0 |
| 25.08.20 | 134,37 | 134,37 | 132,90 | 132,90 | 0 |
| 24.08.20 | 135,69 | 135,69 | 135,61 | 135,61 | 0 |
| 21.08.20 | 133,25 | 134,65 | 133,25 | 134,65 | 0 |
| 20.08.20 | 134,04 | 134,76 | 134,04 | 134,76 | 0 |
| 19.08.20 | 135,13 | 135,13 | 134,06 | 134,06 | 0 |
| 18.08.20 | 133,70 | 133,73 | 133,70 | 133,73 | 0 |
| 17.08.20 | 133,54 | 133,74 | 133,54 | 133,74 | 0 |
| 14.08.20 | 134,66 | 134,66 | 133,98 | 133,98 | 0 |
| 13.08.20 | 136,54 | 136,63 | 136,54 | 136,63 | 0 |
| 12.08.20 | 136,35 | 136,35 | 136,22 | 136,22 | 0 |
| 11.08.20 | 139,74 | 139,74 | 137,53 | 137,53 | 0 |
| 10.08.20 | 139,78 | 139,78 | 139,32 | 139,32 | 0 |
