7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 68,37 | 68,38 | 68,37 | 68,38 | 0 |
| 04.09.20 | 68,38 | 68,38 | 68,35 | 68,35 | 0 |
| 03.09.20 | 67,40 | 68,36 | 66,87 | 68,36 | 0 |
| 02.09.20 | 66,82 | 67,17 | 66,21 | 66,91 | 0 |
| 01.09.20 | 66,15 | 66,15 | 65,15 | 65,69 | 0 |
| 31.08.20 | 66,13 | 67,08 | 65,83 | 66,14 | 0 |
| 28.08.20 | 66,16 | 66,16 | 65,74 | 66,13 | 0 |
| 27.08.20 | 66,16 | 66,16 | 65,74 | 66,15 | 0 |
| 26.08.20 | 66,18 | 66,25 | 65,87 | 65,87 | 0 |
| 25.08.20 | 66,89 | 66,89 | 66,39 | 66,39 | 0 |
| 24.08.20 | 67,17 | 67,22 | 66,77 | 66,77 | 0 |
| 21.08.20 | 67,39 | 67,59 | 67,27 | 67,41 | 0 |
| 20.08.20 | 67,45 | 68,32 | 67,23 | 67,48 | 0 |
| 19.08.20 | 67,84 | 67,94 | 67,00 | 67,59 | 0 |
| 18.08.20 | 68,36 | 68,36 | 67,41 | 67,41 | 0 |
| 17.08.20 | 68,38 | 68,89 | 68,28 | 68,33 | 0 |
| 14.08.20 | 68,29 | 68,38 | 67,83 | 68,38 | 0 |
| 13.08.20 | 68,56 | 68,56 | 68,24 | 68,24 | 0 |
| 12.08.20 | 69,03 | 69,18 | 68,78 | 69,08 | 0 |
| 11.08.20 | 69,64 | 69,79 | 69,37 | 69,37 | 0 |
| 10.08.20 | 71,08 | 71,08 | 70,12 | 70,53 | 0 |
| 07.08.20 | 71,29 | 71,42 | 70,90 | 70,90 | 0 |
| 06.08.20 | 71,67 | 71,69 | 71,28 | 71,28 | 0 |
| 05.08.20 | 68,87 | 69,77 | 68,52 | 69,67 | 0 |
| 04.08.20 | 65,59 | 68,44 | 65,59 | 68,44 | 0 |
