4,4% Alibaba Group 17/57 auf Festzins
WKN: A19TCD / ISIN: US01609WAW29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 136,29 | 136,29 | 135,03 | 135,17 | 0 |
| 08.09.20 | 134,23 | 136,52 | 134,12 | 136,15 | 0 |
| 07.09.20 | 134,23 | 134,83 | 134,12 | 134,12 | 0 |
| 04.09.20 | 137,86 | 137,86 | 135,48 | 135,63 | 0 |
| 03.09.20 | 136,83 | 138,63 | 136,40 | 137,69 | 0 |
| 02.09.20 | 135,35 | 136,84 | 135,16 | 136,84 | 0 |
| 01.09.20 | 134,55 | 134,55 | 132,82 | 133,85 | 0 |
| 31.08.20 | 133,67 | 135,02 | 132,47 | 135,02 | 0 |
| 28.08.20 | 135,77 | 136,61 | 132,46 | 133,46 | 0 |
| 27.08.20 | 135,77 | 136,61 | 135,60 | 136,61 | 0 |
| 26.08.20 | 136,11 | 136,11 | 135,20 | 135,38 | 0 |
| 25.08.20 | 137,05 | 137,12 | 135,77 | 135,77 | 0 |
| 24.08.20 | 137,84 | 138,04 | 137,18 | 137,39 | 0 |
| 21.08.20 | 136,06 | 137,30 | 135,95 | 137,30 | 0 |
| 20.08.20 | 135,40 | 136,46 | 135,31 | 136,46 | 0 |
| 19.08.20 | 135,93 | 136,52 | 135,93 | 136,06 | 0 |
| 18.08.20 | 134,76 | 135,54 | 134,40 | 135,08 | 0 |
| 17.08.20 | 134,41 | 135,31 | 133,99 | 135,31 | 0 |
| 14.08.20 | 135,44 | 135,56 | 134,49 | 134,84 | 0 |
| 13.08.20 | 136,95 | 137,61 | 136,34 | 136,53 | 0 |
| 12.08.20 | 137,31 | 137,31 | 136,25 | 136,25 | 0 |
| 11.08.20 | 139,64 | 139,93 | 137,46 | 137,46 | 0 |
| 10.08.20 | 140,02 | 140,84 | 139,93 | 139,94 | 0 |
| 07.08.20 | 141,68 | 142,26 | 140,46 | 140,46 | 0 |
| 06.08.20 | 140,29 | 142,52 | 140,29 | 142,15 | 0 |
