AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 135,74 | 136,97 | 135,70 | 136,67 | 0 |
| 09.09.20 | 136,67 | 137,62 | 136,44 | 137,00 | 0 |
| 08.09.20 | 135,75 | 138,45 | 135,71 | 137,79 | 0 |
| 07.09.20 | 135,75 | 136,82 | 135,71 | 136,52 | 0 |
| 04.09.20 | 138,34 | 138,88 | 136,80 | 136,80 | 0 |
| 03.09.20 | 139,19 | 139,80 | 139,02 | 139,02 | 0 |
| 02.09.20 | 134,54 | 134,84 | 134,22 | 134,69 | 0 |
| 01.09.20 | 134,59 | 134,66 | 132,63 | 134,08 | 0 |
| 31.08.20 | 132,54 | 134,43 | 131,93 | 134,43 | 0 |
| 28.08.20 | 133,36 | 134,70 | 131,14 | 133,24 | 0 |
| 27.08.20 | 133,36 | 134,70 | 132,62 | 132,62 | 0 |
| 26.08.20 | 132,98 | 136,36 | 132,98 | 134,09 | 0 |
| 25.08.20 | 134,71 | 135,49 | 134,47 | 134,47 | 0 |
| 24.08.20 | 135,34 | 136,66 | 134,32 | 135,92 | 0 |
| 21.08.20 | 135,80 | 136,20 | 135,25 | 136,18 | 0 |
| 20.08.20 | 134,73 | 136,18 | 134,17 | 135,28 | 0 |
| 19.08.20 | 134,76 | 135,86 | 134,52 | 135,85 | 0 |
| 18.08.20 | 132,42 | 135,07 | 132,32 | 134,84 | 0 |
| 17.08.20 | 134,13 | 135,76 | 133,68 | 134,99 | 0 |
| 14.08.20 | 135,14 | 135,85 | 135,06 | 135,60 | 0 |
| 13.08.20 | 136,84 | 138,64 | 136,33 | 136,98 | 0 |
| 12.08.20 | 135,92 | 138,15 | 135,92 | 138,04 | 0 |
| 11.08.20 | 137,86 | 138,68 | 137,58 | 138,42 | 0 |
| 10.08.20 | 139,05 | 139,37 | 137,70 | 138,58 | 0 |
| 07.08.20 | 139,55 | 139,97 | 139,24 | 139,26 | 0 |
