2,25% SNCF Réseau 17/47 auf Festzins
WKN: A19LJZ / ISIN: XS1648462023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 135,94 | 136,10 | 135,94 | 136,10 | 0 |
| 14.09.20 | 135,67 | 135,67 | 135,66 | 135,66 | 0 |
| 11.09.20 | 134,90 | 135,17 | 134,90 | 135,17 | 0 |
| 10.09.20 | 134,61 | 134,61 | 134,07 | 134,07 | 0 |
| 09.09.20 | 135,55 | 135,55 | 134,62 | 134,62 | 0 |
| 08.09.20 | 134,40 | 135,56 | 134,40 | 135,56 | 0 |
| 07.09.20 | 134,11 | 134,21 | 134,11 | 134,21 | 0 |
| 04.09.20 | 135,49 | 135,49 | 134,72 | 134,72 | 0 |
| 03.09.20 | 135,11 | 135,63 | 135,11 | 135,63 | 0 |
| 02.09.20 | 133,56 | 135,12 | 133,56 | 135,12 | 0 |
| 01.09.20 | 132,37 | 132,87 | 132,37 | 132,87 | 0 |
| 31.08.20 | 132,65 | 132,65 | 132,34 | 132,34 | 0 |
| 28.08.20 | 132,44 | 132,76 | 132,44 | 132,76 | 0 |
| 27.08.20 | 133,94 | 133,94 | 132,95 | 132,95 | 0 |
| 26.08.20 | 133,83 | 133,83 | 133,56 | 133,56 | 0 |
| 25.08.20 | 135,38 | 135,38 | 133,98 | 133,98 | 0 |
| 24.08.20 | 136,18 | 136,18 | 135,96 | 135,96 | 0 |
| 21.08.20 | 136,19 | 136,19 | 135,90 | 135,90 | 0 |
| 20.08.20 | 135,63 | 136,30 | 135,63 | 136,30 | 0 |
| 19.08.20 | 135,53 | 135,53 | 135,48 | 135,48 | 0 |
| 18.08.20 | 135,56 | 135,56 | 134,95 | 134,95 | 0 |
| 17.08.20 | 133,97 | 134,83 | 133,97 | 134,83 | 0 |
| 14.08.20 | 134,21 | 134,21 | 134,16 | 134,16 | 0 |
| 13.08.20 | 135,80 | 135,80 | 134,11 | 134,11 | 0 |
| 12.08.20 | 136,14 | 136,14 | 135,74 | 135,74 | 0 |
