The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 85,76 | 88,88 | 85,75 | 88,88 | 0 |
| 11.09.20 | 84,89 | 87,27 | 84,74 | 86,02 | 0 |
| 10.09.20 | 84,26 | 84,48 | 84,01 | 84,20 | 0 |
| 09.09.20 | 85,26 | 85,26 | 83,66 | 83,96 | 0 |
| 08.09.20 | 84,46 | 86,41 | 84,28 | 85,45 | 0 |
| 07.09.20 | 84,46 | 84,51 | 84,28 | 84,28 | 0 |
| 04.09.20 | 87,39 | 87,66 | 84,86 | 86,17 | 0 |
| 03.09.20 | 86,50 | 88,87 | 86,41 | 88,78 | 0 |
| 02.09.20 | 86,75 | 87,82 | 86,58 | 87,31 | 0 |
| 01.09.20 | 85,44 | 85,54 | 83,20 | 85,02 | 0 |
| 31.08.20 | 83,37 | 86,78 | 83,36 | 86,77 | 0 |
| 28.08.20 | 85,71 | 86,29 | 82,65 | 86,28 | 0 |
| 27.08.20 | 85,71 | 85,75 | 83,73 | 84,03 | 0 |
| 26.08.20 | 84,64 | 86,38 | 83,60 | 86,32 | 0 |
| 25.08.20 | 85,40 | 86,55 | 84,39 | 84,39 | 0 |
| 24.08.20 | 86,22 | 86,69 | 85,60 | 86,35 | 0 |
| 21.08.20 | 85,73 | 86,29 | 85,73 | 86,29 | 0 |
| 20.08.20 | 86,14 | 86,42 | 85,86 | 86,39 | 0 |
| 19.08.20 | 86,12 | 87,33 | 85,97 | 87,32 | 0 |
| 18.08.20 | 85,51 | 85,77 | 85,01 | 85,44 | 0 |
| 17.08.20 | 85,18 | 85,55 | 84,56 | 85,28 | 0 |
| 14.08.20 | 85,33 | 85,58 | 84,60 | 85,31 | 0 |
| 13.08.20 | 86,66 | 87,25 | 86,00 | 86,33 | 0 |
| 12.08.20 | 87,06 | 88,20 | 87,06 | 87,46 | 0 |
| 11.08.20 | 84,74 | 85,33 | 83,80 | 84,95 | 0 |
