0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 47,80 | 47,84 | 47,61 | 47,61 | 0 |
| 09.09.20 | 47,51 | 47,69 | 47,44 | 47,57 | 0 |
| 08.09.20 | 47,46 | 47,57 | 47,36 | 47,45 | 0 |
| 07.09.20 | 47,46 | 47,52 | 47,42 | 47,51 | 0 |
| 04.09.20 | 47,52 | 47,71 | 47,49 | 47,60 | 0 |
| 03.09.20 | 47,41 | 47,66 | 47,41 | 47,64 | 0 |
| 02.09.20 | 47,04 | 47,43 | 47,04 | 47,43 | 0 |
| 01.09.20 | 47,20 | 47,20 | 46,85 | 46,90 | 0 |
| 31.08.20 | 47,22 | 47,22 | 46,83 | 46,84 | 0 |
| 28.08.20 | 47,29 | 47,29 | 46,91 | 47,04 | 0 |
| 27.08.20 | 47,29 | 47,29 | 47,06 | 47,06 | 0 |
| 26.08.20 | 47,30 | 47,54 | 47,20 | 47,28 | 0 |
| 25.08.20 | 47,28 | 47,35 | 46,91 | 47,21 | 0 |
| 24.08.20 | 47,61 | 47,62 | 47,28 | 47,33 | 0 |
| 21.08.20 | 47,41 | 47,59 | 47,41 | 47,59 | 0 |
| 20.08.20 | 47,68 | 47,69 | 47,39 | 47,41 | 0 |
| 19.08.20 | 47,49 | 47,73 | 47,49 | 47,69 | 0 |
| 18.08.20 | 47,97 | 47,97 | 47,45 | 47,58 | 0 |
| 17.08.20 | 48,36 | 48,36 | 48,16 | 48,16 | 0 |
| 14.08.20 | 48,20 | 48,34 | 48,15 | 48,34 | 0 |
| 13.08.20 | 48,01 | 48,13 | 48,01 | 48,04 | 0 |
| 12.08.20 | 48,29 | 48,29 | 47,61 | 47,94 | 0 |
| 11.08.20 | 48,69 | 48,69 | 48,40 | 48,40 | 0 |
| 10.08.20 | 48,93 | 48,93 | 48,74 | 48,74 | 0 |
| 07.08.20 | 48,79 | 48,95 | 48,79 | 48,93 | 0 |
