1,625% Valeo 16/26 auf Festzins
WKN: A18Y75 / ISIN: FR0013139482Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 85,66 | 85,66 | 85,53 | 85,62 | 0 |
| 21.05.20 | 85,30 | 85,68 | 85,29 | 85,57 | 0 |
| 20.05.20 | 84,89 | 85,28 | 84,89 | 85,28 | 0 |
| 19.05.20 | 84,68 | 85,00 | 84,63 | 85,00 | 0 |
| 18.05.20 | 84,74 | 84,74 | 84,59 | 84,59 | 0 |
| 15.05.20 | 84,74 | 84,74 | 84,58 | 84,62 | 0 |
| 14.05.20 | 84,62 | 84,87 | 84,62 | 84,62 | 0 |
| 13.05.20 | 84,92 | 84,93 | 84,74 | 84,74 | 0 |
| 12.05.20 | 84,99 | 84,99 | 84,82 | 84,93 | 0 |
| 11.05.20 | 84,65 | 85,00 | 84,65 | 84,94 | 0 |
| 08.05.20 | 84,97 | 84,97 | 84,80 | 84,91 | 0 |
| 07.05.20 | 84,69 | 85,35 | 84,69 | 85,00 | 0 |
| 06.05.20 | 84,79 | 85,02 | 84,79 | 85,02 | 0 |
| 05.05.20 | 84,78 | 85,11 | 84,74 | 85,11 | 0 |
| 04.05.20 | 85,24 | 85,24 | 84,57 | 84,78 | 0 |
| 30.04.20 | 85,05 | 85,24 | 84,63 | 84,69 | 0 |
| 29.04.20 | 84,74 | 85,00 | 84,63 | 84,63 | 0 |
| 28.04.20 | 83,54 | 84,94 | 83,54 | 84,94 | 0 |
| 27.04.20 | 82,79 | 83,48 | 82,48 | 83,48 | 0 |
| 24.04.20 | 82,45 | 82,45 | 81,69 | 82,17 | 0 |
| 23.04.20 | 81,49 | 81,63 | 81,32 | 81,63 | 0 |
| 22.04.20 | 80,75 | 80,87 | 80,75 | 80,87 | 0 |
| 21.04.20 | 83,74 | 83,74 | 83,44 | 83,52 | 0 |
| 20.04.20 | 84,62 | 84,74 | 83,50 | 83,50 | 0 |
| 17.04.20 | 84,74 | 85,27 | 84,49 | 84,49 | 0 |
