1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 98,20 | 98,20 | 97,61 | 97,61 | 0 |
| 16.09.20 | 98,37 | 98,37 | 97,76 | 97,76 | 0 |
| 15.09.20 | 98,61 | 98,61 | 97,62 | 97,62 | 0 |
| 14.09.20 | 98,83 | 98,83 | 98,18 | 98,18 | 0 |
| 11.09.20 | 98,56 | 98,56 | 98,39 | 98,39 | 0 |
| 10.09.20 | 98,89 | 98,89 | 97,80 | 97,80 | 0 |
| 09.09.20 | 99,51 | 99,51 | 98,23 | 98,23 | 0 |
| 08.09.20 | 99,37 | 99,37 | 98,92 | 98,92 | 0 |
| 07.09.20 | 99,34 | 99,34 | 98,95 | 98,95 | 0 |
| 04.09.20 | 99,66 | 99,66 | 98,93 | 98,93 | 0 |
| 03.09.20 | 99,68 | 99,68 | 99,37 | 99,37 | 0 |
| 02.09.20 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 01.09.20 | 99,17 | 99,17 | 98,75 | 98,75 | 0 |
| 31.08.20 | 99,21 | 99,21 | 98,64 | 98,64 | 0 |
| 28.08.20 | 99,04 | 99,04 | 98,74 | 98,74 | 0 |
| 27.08.20 | 99,32 | 99,32 | 98,78 | 98,78 | 0 |
| 26.08.20 | 99,32 | 99,32 | 98,88 | 98,88 | 0 |
| 25.08.20 | 99,83 | 99,83 | 98,94 | 98,94 | 0 |
| 24.08.20 | 100,00 | 100,00 | 99,50 | 99,50 | 0 |
| 21.08.20 | 99,96 | 99,96 | 99,58 | 99,58 | 0 |
| 20.08.20 | 99,85 | 99,85 | 99,73 | 99,73 | 0 |
| 19.08.20 | 99,85 | 99,85 | 99,56 | 99,56 | 0 |
| 18.08.20 | 99,96 | 99,96 | 99,45 | 99,45 | 0 |
| 17.08.20 | 99,59 | 99,59 | 99,38 | 99,38 | 0 |
| 14.08.20 | 99,50 | 99,50 | 99,12 | 99,12 | 0 |
