3,125% US Treasury 12/42 auf Festzins
WKN: A1G0HD / ISIN: US912810QU51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 136,30 | 136,35 | 135,78 | 135,78 | 0 |
| 14.09.20 | 136,34 | 136,56 | 135,96 | 136,18 | 0 |
| 11.09.20 | 135,79 | 136,16 | 135,52 | 136,16 | 0 |
| 10.09.20 | 135,30 | 135,70 | 134,56 | 134,56 | 0 |
| 09.09.20 | 136,35 | 136,41 | 135,45 | 135,46 | 0 |
| 08.09.20 | 134,75 | 136,50 | 134,72 | 136,12 | 0 |
| 07.09.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 04.09.20 | 137,25 | 137,25 | 135,93 | 136,03 | 0 |
| 03.09.20 | 136,72 | 138,03 | 136,39 | 137,41 | 0 |
| 02.09.20 | 135,57 | 136,78 | 135,40 | 136,78 | 0 |
| 01.09.20 | 134,61 | 134,74 | 134,04 | 134,74 | 0 |
| 31.08.20 | 134,13 | 134,69 | 133,37 | 134,69 | 0 |
| 28.08.20 | 135,74 | 136,72 | 133,35 | 134,25 | 0 |
| 27.08.20 | 135,74 | 136,72 | 135,70 | 136,72 | 0 |
| 26.08.20 | 135,57 | 135,76 | 135,26 | 135,33 | 0 |
| 25.08.20 | 136,79 | 136,89 | 135,61 | 135,61 | 0 |
| 24.08.20 | 137,74 | 137,83 | 137,20 | 137,33 | 0 |
| 21.08.20 | 136,70 | 137,40 | 136,63 | 137,38 | 0 |
| 20.08.20 | 136,52 | 136,98 | 136,26 | 136,90 | 0 |
| 19.08.20 | 136,86 | 137,06 | 136,59 | 136,59 | 0 |
| 18.08.20 | 136,17 | 136,35 | 135,84 | 136,11 | 0 |
| 17.08.20 | 135,78 | 136,14 | 135,37 | 136,14 | 0 |
| 14.08.20 | 135,65 | 136,23 | 135,65 | 135,73 | 0 |
| 13.08.20 | 137,17 | 137,39 | 136,44 | 136,53 | 0 |
| 12.08.20 | 137,18 | 137,18 | 136,47 | 136,48 | 0 |
