6,125% Rumaenien 14/44 auf Festzins
WKN: A1ZCJT / ISIN: US77586TAE64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 135,69 | 135,69 | 135,64 | 135,64 | 0 |
| 09.09.20 | 135,95 | 135,95 | 135,71 | 135,71 | 0 |
| 08.09.20 | 136,17 | 136,41 | 136,01 | 136,01 | 0 |
| 07.09.20 | 136,00 | 136,17 | 136,00 | 136,16 | 0 |
| 04.09.20 | 135,77 | 136,09 | 135,77 | 136,09 | 0 |
| 03.09.20 | 135,77 | 136,01 | 135,77 | 136,01 | 0 |
| 02.09.20 | 133,80 | 134,76 | 133,80 | 134,76 | 0 |
| 01.09.20 | 132,06 | 133,52 | 132,06 | 133,52 | 0 |
| 31.08.20 | 131,52 | 132,27 | 131,48 | 131,48 | 0 |
| 28.08.20 | 132,27 | 132,51 | 131,17 | 132,51 | 0 |
| 27.08.20 | 133,72 | 133,72 | 133,12 | 133,12 | 0 |
| 26.08.20 | 134,21 | 134,21 | 133,76 | 133,76 | 0 |
| 25.08.20 | 134,54 | 134,54 | 134,30 | 134,30 | 0 |
| 24.08.20 | 134,50 | 134,59 | 134,50 | 134,59 | 0 |
| 21.08.20 | 134,06 | 134,31 | 134,06 | 134,22 | 0 |
| 20.08.20 | 133,70 | 133,86 | 133,70 | 133,86 | 0 |
| 19.08.20 | 134,49 | 134,49 | 133,88 | 133,88 | 0 |
| 18.08.20 | 135,94 | 135,94 | 135,02 | 135,02 | 0 |
| 17.08.20 | 136,81 | 136,81 | 136,41 | 136,41 | 0 |
| 14.08.20 | 137,82 | 137,82 | 137,35 | 137,35 | 0 |
| 13.08.20 | 138,05 | 138,55 | 138,05 | 138,05 | 0 |
| 12.08.20 | 139,28 | 139,28 | 138,05 | 138,05 | 0 |
| 11.08.20 | 139,40 | 139,65 | 139,40 | 139,56 | 0 |
| 10.08.20 | 139,28 | 139,30 | 139,28 | 139,30 | 0 |
| 07.08.20 | 138,81 | 139,28 | 138,81 | 139,27 | 0 |
