5,375% Wells Fargo & Co 13/43 auf Festzins
WKN: A1HSJ8 / ISIN: US94974BFP04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 133,37 | 134,07 | 133,24 | 133,36 | 0 |
| 17.09.20 | 133,11 | 134,63 | 133,11 | 133,55 | 0 |
| 16.09.20 | 132,66 | 133,97 | 132,66 | 133,97 | 0 |
| 15.09.20 | 133,45 | 133,60 | 132,69 | 133,46 | 0 |
| 14.09.20 | 133,11 | 133,86 | 132,26 | 133,75 | 0 |
| 11.09.20 | 131,81 | 133,23 | 131,26 | 133,12 | 0 |
| 10.09.20 | 131,86 | 132,95 | 130,91 | 131,79 | 0 |
| 09.09.20 | 132,94 | 132,94 | 132,30 | 132,73 | 0 |
| 08.09.20 | 132,89 | 133,42 | 131,59 | 132,92 | 0 |
| 07.09.20 | 132,89 | 133,00 | 131,59 | 132,62 | 0 |
| 04.09.20 | 135,29 | 135,29 | 133,38 | 133,81 | 0 |
| 03.09.20 | 136,12 | 136,38 | 135,42 | 135,95 | 0 |
| 02.09.20 | 133,82 | 136,25 | 133,59 | 136,25 | 0 |
| 01.09.20 | 132,26 | 133,90 | 130,60 | 133,90 | 0 |
| 31.08.20 | 131,28 | 132,79 | 129,99 | 132,79 | 0 |
| 28.08.20 | 130,75 | 131,65 | 127,95 | 130,75 | 0 |
| 27.08.20 | 130,75 | 131,65 | 129,95 | 129,95 | 0 |
| 26.08.20 | 132,20 | 132,87 | 131,03 | 131,40 | 0 |
| 25.08.20 | 134,01 | 134,02 | 132,04 | 132,76 | 0 |
| 24.08.20 | 134,67 | 135,38 | 133,88 | 133,88 | 0 |
| 21.08.20 | 130,82 | 134,37 | 130,82 | 134,33 | 0 |
| 20.08.20 | 133,52 | 134,40 | 132,11 | 132,11 | 0 |
| 19.08.20 | 132,73 | 134,10 | 132,73 | 134,10 | 0 |
| 18.08.20 | 134,51 | 134,91 | 133,89 | 133,94 | 0 |
| 17.08.20 | 134,31 | 134,53 | 133,38 | 134,46 | 0 |
