2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 134,57 | 134,57 | 134,45 | 134,45 | 0 |
| 09.09.20 | 135,24 | 135,24 | 134,80 | 134,80 | 0 |
| 08.09.20 | 134,79 | 135,32 | 134,79 | 135,32 | 0 |
| 07.09.20 | 134,71 | 135,01 | 134,71 | 135,01 | 0 |
| 04.09.20 | 135,16 | 135,16 | 135,12 | 135,12 | 0 |
| 03.09.20 | 135,18 | 135,28 | 135,18 | 135,28 | 0 |
| 02.09.20 | 134,51 | 135,10 | 134,51 | 135,10 | 0 |
| 01.09.20 | 134,27 | 134,32 | 134,27 | 134,32 | 0 |
| 31.08.20 | 134,09 | 134,15 | 134,09 | 134,15 | 0 |
| 28.08.20 | 133,97 | 134,18 | 133,97 | 134,18 | 0 |
| 27.08.20 | 134,68 | 134,68 | 134,15 | 134,15 | 0 |
| 26.08.20 | 134,49 | 134,53 | 134,49 | 134,53 | 0 |
| 25.08.20 | 135,58 | 135,58 | 134,67 | 134,67 | 0 |
| 24.08.20 | 135,63 | 135,63 | 135,50 | 135,50 | 0 |
| 21.08.20 | 135,54 | 135,64 | 135,54 | 135,64 | 0 |
| 20.08.20 | 135,30 | 135,56 | 135,30 | 135,56 | 0 |
| 19.08.20 | 135,27 | 135,30 | 135,27 | 135,30 | 0 |
| 18.08.20 | 135,19 | 135,19 | 135,07 | 135,07 | 0 |
| 17.08.20 | 134,78 | 134,96 | 134,78 | 134,96 | 0 |
| 14.08.20 | 134,44 | 134,57 | 134,44 | 134,57 | 0 |
| 13.08.20 | 135,20 | 135,20 | 134,55 | 134,55 | 0 |
| 12.08.20 | 135,15 | 135,15 | 135,04 | 135,04 | 0 |
| 11.08.20 | 136,15 | 136,15 | 135,29 | 135,29 | 0 |
| 10.08.20 | 135,79 | 136,03 | 135,79 | 136,03 | 0 |
| 07.08.20 | 135,96 | 135,96 | 135,75 | 135,75 | 0 |
