6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 157,04 | 157,04 | 157,04 | 157,04 | 0 |
| 09.09.20 | 157,67 | 157,67 | 157,43 | 157,43 | 0 |
| 08.09.20 | 157,38 | 158,23 | 157,38 | 158,23 | 0 |
| 07.09.20 | 157,96 | 157,96 | 157,01 | 157,01 | 0 |
| 04.09.20 | 160,57 | 160,57 | 159,23 | 159,23 | 0 |
| 03.09.20 | 160,88 | 160,96 | 160,88 | 160,96 | 0 |
| 02.09.20 | 159,51 | 161,20 | 159,51 | 161,20 | 0 |
| 01.09.20 | 157,75 | 158,56 | 157,75 | 158,56 | 0 |
| 31.08.20 | 156,82 | 158,05 | 156,82 | 158,05 | 0 |
| 28.08.20 | 156,40 | 157,10 | 156,40 | 157,10 | 0 |
| 27.08.20 | 157,94 | 157,94 | 156,15 | 156,15 | 0 |
| 26.08.20 | 158,57 | 158,57 | 156,96 | 156,96 | 0 |
| 25.08.20 | 159,89 | 159,89 | 157,83 | 157,83 | 0 |
| 24.08.20 | 160,83 | 160,83 | 159,41 | 159,41 | 0 |
| 21.08.20 | 159,78 | 160,35 | 159,78 | 160,35 | 0 |
| 20.08.20 | 159,13 | 159,55 | 159,13 | 159,55 | 0 |
| 19.08.20 | 159,95 | 159,95 | 159,89 | 159,89 | 0 |
| 18.08.20 | 159,47 | 159,47 | 159,19 | 159,19 | 0 |
| 17.08.20 | 158,50 | 159,38 | 158,50 | 159,38 | 0 |
| 14.08.20 | 160,39 | 160,39 | 159,67 | 159,67 | 0 |
| 13.08.20 | 161,95 | 161,95 | 161,13 | 161,13 | 0 |
| 12.08.20 | 162,81 | 162,81 | 162,24 | 162,24 | 0 |
| 11.08.20 | 164,94 | 164,94 | 164,20 | 164,20 | 0 |
| 10.08.20 | 165,39 | 165,83 | 165,39 | 165,83 | 0 |
| 07.08.20 | 165,67 | 166,13 | 165,67 | 166,13 | 0 |
