2,92% Land Nordrhein-Westfalen 11/50 auf Festzins
WKN: NRW0DB / ISIN: DE000NRW0DB8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 16.09.20 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 15.09.20 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 14.09.20 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 11.09.20 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 10.09.20 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 09.09.20 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 08.09.20 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 07.09.20 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 04.09.20 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 03.09.20 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 02.09.20 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 01.09.20 | 162,42 | 162,42 | 162,42 | 162,42 | 0 |
| 31.08.20 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
| 28.08.20 | 163,04 | 163,04 | 163,04 | 163,04 | 0 |
| 27.08.20 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 26.08.20 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 25.08.20 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 24.08.20 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 21.08.20 | 168,37 | 168,37 | 168,37 | 168,37 | 0 |
| 20.08.20 | 168,58 | 168,58 | 168,58 | 168,58 | 0 |
| 19.08.20 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 18.08.20 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 17.08.20 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 14.08.20 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
